Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

737.05 -20.66 (-2.73%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2023 762.03 767.80 756.23 757.71 355,424 +1.47(+0.19%)
Sep 19, 2023 767.31 770.85 754.40 756.24 322,022 -13.23(-1.72%)
Sep 18, 2023 772.26 777.08 766.75 769.47 260,538 -6.75(-0.87%)
Sep 15, 2023 778.10 782.04 771.30 776.22 601,058 -5.95(-0.76%)
Sep 14, 2023 777.00 786.44 772.06 782.17 260,713 +13.24(+1.72%)
Sep 13, 2023 773.30 774.00 765.00 768.93 229,161 -4.17(-0.54%)
Sep 12, 2023 769.22 777.43 768.62 773.10 315,311 -1.52(-0.20%)
Sep 11, 2023 775.32 777.11 770.65 774.62 283,337 +3.18(+0.41%)
Sep 08, 2023 775.00 778.95 769.02 771.44 251,389 -4.11(-0.53%)
Sep 07, 2023 766.45 778.29 766.45 775.55 363,229 +7.64(+0.99%)
Sep 06, 2023 766.15 770.67 761.88 767.91 389,061 -0.65(-0.08%)
Sep 05, 2023 769.07 771.25 762.13 768.56 426,741 -8.96(-1.15%)
Sep 01, 2023 788.37 791.65 775.83 777.52 234,830 -3.86(-0.49%)
Aug 31, 2023 788.58 792.00 780.23 781.38 545,912 -11.16(-1.41%)
Aug 30, 2023 794.19 798.49 789.34 792.54 330,928 +1.95(+0.25%)
Aug 29, 2023 778.04 791.43 775.72 790.59 387,125 +12.10(+1.55%)
Aug 28, 2023 776.52 786.74 775.03 778.49 411,015 +7.57(+0.98%)
Aug 25, 2023 762.76 775.05 762.76 770.92 243,468 +5.76(+0.75%)
Aug 24, 2023 771.43 784.80 762.01 765.16 471,042 +4.97(+0.65%)
Aug 23, 2023 759.49 764.38 757.54 760.19 311,344 +7.33(+0.97%)
Aug 22, 2023 747.67 756.77 744.35 752.86 222,079 +10.53(+1.42%)
Aug 21, 2023 745.91 748.89 735.17 742.33 267,675 -4.01(-0.54%)
Aug 18, 2023 741.45 752.66 741.45 746.34 291,057 -4.05(-0.54%)
Aug 17, 2023 752.15 757.09 749.92 750.39 296,486 +0.09(+0.01%)
Aug 16, 2023 756.71 759.74 749.81 750.30 291,983 -6.41(-0.85%)
Aug 15, 2023 761.50 765.95 756.21 756.71 345,869 -9.94(-1.30%)
Aug 14, 2023 765.79 776.22 763.81 766.66 408,772 -3.97(-0.52%)
Aug 11, 2023 763.26 772.12 758.22 770.63 254,008 +0.08(+0.01%)
Aug 10, 2023 776.61 783.56 768.50 770.55 228,491 -0.40(-0.05%)
Aug 09, 2023 770.83 772.88 763.45 770.95 261,887 +0.00(+0.00%)
Aug 08, 2023 768.90 772.78 762.46 770.95 271,611 +0.22(+0.03%)
Aug 07, 2023 754.99 774.20 754.54 770.73 297,922 +16.32(+2.16%)
Aug 04, 2023 754.53 770.89 749.40 754.41 420,701 -1.53(-0.20%)
Aug 03, 2023 748.57 765.12 736.87 755.95 915,115 -46.00(-5.74%)
Aug 02, 2023 798.53 808.79 795.05 801.95 387,905 +0.47(+0.06%)
Aug 01, 2023 801.26 806.22 799.58 801.48 300,304 -4.74(-0.59%)
Jul 31, 2023 794.75 807.33 791.61 806.22 433,906 +12.50(+1.58%)
Jul 28, 2023 804.85 811.27 793.38 793.71 395,770 +1.28(+0.16%)
Jul 27, 2023 816.25 817.87 791.15 792.43 418,129 -16.88(-2.09%)
Jul 26, 2023 814.51 814.51 803.11 809.31 260,731 -3.42(-0.42%)
Jul 25, 2023 812.76 815.93 808.78 812.74 298,419 -2.62(-0.32%)
Jul 24, 2023 802.57 815.80 799.56 815.36 331,061 +11.93(+1.48%)
Jul 21, 2023 806.49 810.88 802.43 803.43 313,418 -3.38(-0.42%)
Jul 20, 2023 802.44 808.28 792.32 806.80 360,176 -2.21(-0.27%)
Jul 19, 2023 798.84 812.49 798.84 809.01 364,904 +16.66(+2.10%)
Jul 18, 2023 801.15 802.54 788.44 792.35 471,139 -11.53(-1.43%)
Jul 17, 2023 800.50 808.28 798.75 803.88 359,648 +1.83(+0.23%)
Jul 14, 2023 796.38 803.06 794.93 802.05 336,784 +4.27(+0.54%)
Jul 13, 2023 787.47 798.86 780.55 797.77 364,482 +10.51(+1.34%)
Jul 12, 2023 790.85 792.85 776.82 787.26 501,288 +3.73(+0.48%)
Jul 11, 2023 781.17 785.23 776.89 783.53 342,660 +3.66(+0.47%)
Jul 10, 2023 768.61 780.26 767.79 779.87 318,887 +11.09(+1.44%)
Jul 07, 2023 775.19 779.58 768.07 768.78 253,283 -8.99(-1.16%)
Jul 06, 2023 779.61 782.61 767.68 777.77 464,409 -8.74(-1.11%)
Jul 05, 2023 781.96 789.62 779.38 786.51 401,764 +6.73(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.