Indicators

Crane Harbor Acquisition Corp. - Units (NQ:CHACU)

10.06 +0.03 (+0.30%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	10.03	10.06	10.03	10.06	553,023	+0.04(+0.35%)
May 15, 2025	10.03	10.04	10.03	10.03	28,859	-0.00(-0.05%)
May 14, 2025	10.01	10.03	10.01	10.03	2,179	+0.02(+0.20%)
May 13, 2025	10.02	10.02	10.01	10.01	133,678	-0.01(-0.05%)
May 12, 2025	10.03	10.03	10.02	10.02	476	-0.00(-0.05%)
May 09, 2025	10.02	10.02	10.01	10.02	186,117	+0.00(+0.00%)
May 08, 2025	10.01	10.03	10.01	10.02	690,084	+0.01(+0.10%)
May 06, 2025				10.01	155	+0.00(+0.04%)
May 05, 2025	10.00	10.02	10.00	10.01	6,167	+0.01(+0.06%)
May 02, 2025	10.03	10.05	10.00	10.00	423,185	+0.00(+0.00%)
May 01, 2025	10.01	10.02	10.00	10.00	463,276	-0.01(-0.10%)
Apr 30, 2025	10.01	10.01	10.00	10.01	1,193,223	+0.02(+0.20%)
Apr 29, 2025	9.990	10.00	9.980	9.990	1,305,373	+0.00(+0.00%)
Apr 28, 2025	9.990	9.990	9.980	9.990	953,931	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.