Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianhe Sowell International Group Ltd - Ordinary Shares (NQ:LHSW)

3.650 -0.340 (-8.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 4.000 4.468 3.300 3.650 1,304,035 -0.34(-8.52%)
Apr 15, 2025 3.800 4.000 3.760 3.990 609,493 +0.27(+7.26%)
Apr 14, 2025 3.610 3.830 3.560 3.720 669,943 +0.11(+3.05%)
Apr 11, 2025 3.200 3.750 3.200 3.610 1,664,359 +0.48(+15.34%)
Apr 10, 2025 3.100 3.190 2.851 3.130 1,184,517 -0.11(-3.40%)
Apr 09, 2025 2.890 3.600 2.800 3.240 2,751,838 +0.48(+17.39%)
Apr 08, 2025 3.020 3.740 2.550 2.760 458,420 -0.59(-17.61%)
Apr 07, 2025 2.430 3.490 2.020 3.350 614,649 +0.43(+14.73%)
Apr 04, 2025 4.080 4.730 2.850 2.920 1,559,470 -1.37(-31.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.