Indicators

Energys Group Limited - Ordinary Shares (NQ:ENGS)

4.970 +0.323 (+6.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	4.550	5.155	4.440	4.970	286,019	+0.32(+6.96%)
Apr 15, 2025	4.720	5.229	4.380	4.647	154,426	-0.71(-13.31%)
Apr 14, 2025	4.880	5.400	4.661	5.360	742,347	+0.48(+9.84%)
Apr 11, 2025	4.900	5.122	4.730	4.880	464,286	+0.11(+2.29%)
Apr 10, 2025	4.920	4.969	4.700	4.771	27,804	-0.03(-0.61%)
Apr 09, 2025	4.840	4.930	4.710	4.800	37,035	-0.04(-0.83%)
Apr 08, 2025	4.730	5.200	4.510	4.840	370,379	+0.22(+4.76%)
Apr 07, 2025	4.370	4.775	4.370	4.620	133,376	+0.11(+2.33%)
Apr 04, 2025	4.600	4.825	4.500	4.515	57,204	-0.08(-1.85%)
Apr 03, 2025	4.680	4.850	4.562	4.600	105,724	-0.29(-5.93%)
Apr 02, 2025	4.940	5.000	4.210	4.890	237,891	-0.06(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.