Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JX Luxventure Group Inc. - Common Stock (NQ: JXG )

2.210 -0.140 (-5.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.310 2.330 2.210 2.210 18,909 -0.14(-5.84%)
Mar 12, 2025 2.270 2.350 2.250 2.347 11,325 +0.02(+1.08%)
Mar 11, 2025 2.340 2.350 2.180 2.322 24,114 +0.11(+5.07%)
Mar 10, 2025 2.330 2.330 2.210 2.210 8,411 -0.12(-5.15%)
Mar 07, 2025 2.460 2.460 2.160 2.330 14,053 +0.11(+4.95%)
Mar 06, 2025 2.210 2.300 2.170 2.220 5,968 -0.07(-3.06%)
Mar 05, 2025 2.385 2.439 2.210 2.290 17,429 +0.00(+0.00%)
Mar 04, 2025 2.230 2.490 2.210 2.290 28,078 -0.04(-1.72%)
Mar 03, 2025 2.400 2.540 2.330 2.330 6,466 -0.18(-7.17%)
Feb 28, 2025 2.450 2.520 2.440 2.510 5,523 -0.02(-0.79%)
Feb 27, 2025 2.400 2.558 2.370 2.530 10,785 +0.10(+4.12%)
Feb 26, 2025 2.480 2.480 2.310 2.430 31,815 -0.06(-2.41%)
Feb 25, 2025 2.280 2.530 2.230 2.490 43,182 +0.21(+9.21%)
Feb 24, 2025 2.400 2.452 2.260 2.280 6,936 -0.11(-4.61%)
Feb 21, 2025 2.370 2.390 2.270 2.390 19,337 +0.01(+0.42%)
Feb 20, 2025 2.500 2.500 2.243 2.380 12,843 -0.14(-5.56%)
Feb 19, 2025 2.580 2.580 2.400 2.520 39,211 +0.02(+0.80%)
Feb 18, 2025 2.490 2.560 2.410 2.500 5,134 +0.04(+1.63%)
Feb 14, 2025 2.470 2.530 2.420 2.460 5,992 -0.00(-0.02%)
Feb 13, 2025 2.580 2.580 2.420 2.461 13,549 +0.04(+1.68%)
Feb 12, 2025 2.750 3.010 2.160 2.420 100,010 -0.16(-6.20%)
Feb 11, 2025 2.510 2.763 2.510 2.580 7,999 -0.02(-0.77%)
Feb 10, 2025 2.420 2.615 2.420 2.600 3,981 +0.10(+4.00%)
Feb 07, 2025 2.560 2.795 2.410 2.500 38,315 -0.03(-1.19%)
Feb 06, 2025 2.540 2.640 2.400 2.530 19,533 +0.01(+0.40%)
Feb 05, 2025 2.650 2.720 2.470 2.520 32,531 -0.20(-7.35%)
Feb 04, 2025 2.835 2.913 2.640 2.720 20,985 +0.03(+1.13%)
Feb 03, 2025 2.770 2.811 2.600 2.689 23,946 -0.15(-5.30%)
Jan 31, 2025 2.630 3.030 2.630 2.840 48,415 +0.14(+5.19%)
Jan 30, 2025 2.810 2.882 2.640 2.700 17,384 -0.05(-1.82%)
Jan 29, 2025 2.750 2.999 2.730 2.750 19,258 -0.12(-4.18%)
Jan 28, 2025 3.032 3.032 2.370 2.870 53,964 -0.04(-1.37%)
Jan 27, 2025 2.770 3.330 2.670 2.910 107,818 +0.05(+1.75%)
Jan 24, 2025 2.560 2.960 2.480 2.860 97,922 +0.28(+10.85%)
Jan 23, 2025 2.530 2.675 2.410 2.580 40,794 +0.08(+3.20%)
Jan 22, 2025 2.590 2.670 2.295 2.500 20,639 -0.13(-4.94%)
Jan 21, 2025 2.790 2.830 2.610 2.630 24,530 -0.14(-5.05%)
Jan 17, 2025 2.750 2.830 2.665 2.770 47,538 +0.02(+0.73%)
Jan 16, 2025 2.680 2.780 2.400 2.750 55,335 +0.00(+0.18%)
Jan 15, 2025 3.750 4.550 2.570 2.745 376,223 -0.98(-26.21%)
Jan 14, 2025 3.380 3.840 3.365 3.720 29,420 +0.32(+9.41%)
Jan 13, 2025 3.650 3.747 3.200 3.400 36,454 +0.02(+0.44%)
Jan 10, 2025 3.530 4.120 3.360 3.385 63,389 -0.42(-10.92%)
Jan 08, 2025 4.790 4.920 2.820 3.800 341,190 +2.62(+222.03%)
Jan 07, 2025 1.050 1.200 1.040 1.180 141,995 +0.09(+8.26%)
Jan 06, 2025 1.060 1.110 1.020 1.090 36,334 +0.03(+2.83%)
Jan 03, 2025 1.010 1.069 1.010 1.060 15,097 +0.02(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.