Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Interactive Technologies, Inc. Common Stock - Common Stock (NQ:GITS)

3.840 +2.210 (+135.58%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.120 4.900 3.350 3.840 46,215,544 +2.21(+135.58%)
Jul 02, 2025 1.480 1.630 1.260 1.630 465,346 +0.23(+16.43%)
Jul 01, 2025 1.360 1.410 1.360 1.400 14,766 +0.04(+2.94%)
Jun 30, 2025 1.360 1.440 1.350 1.360 14,807 -0.02(-1.45%)
Jun 27, 2025 1.380 1.410 1.340 1.380 12,586 +0.00(+0.00%)
Jun 26, 2025 1.380 1.448 1.350 1.380 17,811 -0.05(-3.50%)
Jun 25, 2025 1.430 1.550 1.350 1.430 11,067 -0.04(-2.72%)
Jun 24, 2025 1.490 1.540 1.440 1.470 18,236 +0.04(+2.80%)
Jun 23, 2025 1.430 1.560 1.360 1.430 28,749 -0.02(-1.38%)
Jun 20, 2025 1.410 1.590 1.360 1.450 129,640 +0.10(+7.41%)
Jun 18, 2025 1.260 1.470 1.252 1.350 72,073 +0.06(+4.65%)
Jun 17, 2025 1.350 1.420 1.290 1.290 15,928 -0.05(-3.73%)
Jun 16, 2025 1.450 1.450 1.330 1.340 32,821 -0.13(-8.84%)
Jun 13, 2025 1.500 1.550 1.470 1.470 24,076 -0.04(-2.65%)
Jun 12, 2025 1.650 1.680 1.500 1.510 42,670 -0.17(-10.12%)
Jun 11, 2025 1.740 1.800 1.670 1.680 21,123 -0.05(-2.89%)
Jun 10, 2025 1.970 1.970 1.700 1.730 55,776 -0.16(-8.47%)
Jun 09, 2025 2.100 2.100 1.880 1.890 59,702 -0.13(-6.44%)
Jun 06, 2025 2.060 2.189 2.020 2.020 59,118 -0.01(-0.49%)
Jun 05, 2025 2.250 2.290 2.020 2.030 61,368 -0.22(-9.78%)
Jun 04, 2025 2.050 2.470 2.050 2.250 203,709 +0.23(+11.39%)
Jun 03, 2025 2.130 2.280 2.010 2.020 203,527 -0.30(-12.93%)
Jun 02, 2025 2.040 2.520 2.040 2.320 963,491 -0.09(-3.73%)
May 30, 2025 3.020 3.120 1.900 2.410 55,931,736 +1.46(+153.68%)
May 29, 2025 0.9700 0.9999 0.9500 0.9500 22,284 -0.02(-2.07%)
May 28, 2025 1.010 1.030 0.9500 0.9701 16,168 -0.04(-3.95%)
May 27, 2025 1.070 1.110 1.000 1.010 31,941 -0.05(-4.73%)
May 23, 2025 1.130 1.130 1.040 1.060 33,000 -0.15(-12.39%)
May 22, 2025 1.300 1.300 1.180 1.210 28,037 -0.07(-5.51%)
May 21, 2025 1.430 1.480 1.250 1.281 18,404 -0.14(-10.13%)
May 20, 2025 1.480 1.600 1.425 1.425 4,881 +0.07(+5.56%)
May 19, 2025 1.470 1.500 1.350 1.350 11,261 -0.11(-7.53%)
May 16, 2025 1.470 1.530 1.450 1.460 3,944 -0.09(-5.81%)
May 15, 2025 1.610 1.620 1.460 1.550 28,319 -0.06(-3.73%)
May 14, 2025 1.630 1.680 1.541 1.610 13,550 +0.11(+7.33%)
May 13, 2025 1.580 1.613 1.460 1.500 19,869 -0.07(-4.46%)
May 12, 2025 1.500 1.650 1.499 1.570 11,788 +0.06(+3.97%)
May 09, 2025 1.345 1.555 1.345 1.510 30,843 +0.17(+12.44%)
May 08, 2025 1.380 1.380 1.301 1.343 11,380 -0.03(-1.98%)
May 07, 2025 1.380 1.390 1.360 1.370 6,301 -0.01(-0.72%)
May 06, 2025 1.350 1.380 1.350 1.380 1,166 +0.04(+2.99%)
May 05, 2025 1.340 1.400 1.340 1.340 3,849 +0.00(+0.00%)
May 02, 2025 1.460 1.464 1.340 1.340 1,775 +0.02(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.