Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AleAnna, Inc. - Warrant (NQ:ANNAW)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2500 0.2700 0.2500 0.2700 2,800 +0.02(+8.00%)
Apr 01, 2025 0.2051 0.2662 0.2025 0.2500 3,918 +0.00(+0.04%)
Mar 31, 2025 0.2619 0.2889 0.2001 0.2499 29,451 -0.02(-6.58%)
Mar 28, 2025 0.2619 0.2946 0.2473 0.2675 11,392 +0.01(+2.88%)
Mar 27, 2025 0.2792 0.3191 0.2600 0.2600 17,817 -0.02(-5.45%)
Mar 26, 2025 0.2456 0.3239 0.2426 0.2750 24,350 +0.04(+19.10%)
Mar 25, 2025 0.2702 0.3032 0.2308 0.2309 10,857 -0.08(-24.86%)
Mar 24, 2025 0.2452 0.3073 0.2325 0.3073 14,317 +0.06(+22.92%)
Mar 20, 2025 0.2500 0 +0.00(+0.32%)
Mar 19, 2025 0.1930 0.2492 0.1700 0.2492 6,730 +0.08(+46.59%)
Mar 18, 2025 0.1700 0.1710 0.1700 0.1700 3,200 -0.00(-0.99%)
Mar 17, 2025 0.1850 0.2000 0.1717 0.1717 9,248 -0.03(-14.11%)
Mar 14, 2025 0.1701 0.1999 0.1701 0.1999 1,818 +0.03(+17.59%)
Mar 13, 2025 0.2000 0.2013 0.1700 0.1700 21,620 +0.01(+6.18%)
Mar 12, 2025 0.1601 0.1601 0.1601 0.1601 100 +0.00(+0.00%)
Mar 11, 2025 0.1616 0.1800 0.1600 0.1601 5,805 -0.04(-21.90%)
Mar 10, 2025 0.2333 0.2333 0.1970 0.2050 600 +0.01(+5.13%)
Mar 07, 2025 0.2338 0.2338 0.1950 0.1950 55,465 -0.01(-2.50%)
Mar 06, 2025 0.2000 0.2000 0.2000 0.2000 117 -0.00(-0.55%)
Mar 05, 2025 0.2498 0.2658 0.2011 0.2011 7,359 -0.05(-19.53%)
Mar 04, 2025 0.2501 0.2501 0.1950 0.2499 16,692 -0.00(-0.04%)
Mar 03, 2025 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Feb 28, 2025 0.2896 0.2896 0.2500 0.2500 5,326 -0.01(-3.85%)
Feb 26, 2025 0.2600 0 +0.01(+4.00%)
Feb 25, 2025 0.2623 0.3330 0.2500 0.2500 15,800 -0.02(-5.66%)
Feb 24, 2025 0.2965 0.3330 0.2601 0.2650 123,197 +0.01(+1.92%)
Feb 21, 2025 0.3168 0.3199 0.2548 0.2600 26,546 +0.01(+4.00%)
Feb 20, 2025 0.2500 0.2700 0.2500 0.2500 38,118 +0.01(+4.17%)
Feb 19, 2025 0.2600 0.2800 0.2209 0.2400 16,850 -0.02(-8.57%)
Feb 18, 2025 0.2800 0.2800 0.2247 0.2625 15,969 -0.02(-6.52%)
Feb 14, 2025 0.2600 0.2808 0.2175 0.2808 49,398 +0.00(+1.78%)
Feb 13, 2025 0.2759 0.2759 0.2688 0.2759 558 +0.02(+6.12%)
Feb 12, 2025 0.2650 0.2700 0.2574 0.2600 70,366 -0.01(-3.70%)
Feb 11, 2025 0.2676 0.2700 0.2676 0.2700 6,065 -0.01(-1.82%)
Feb 10, 2025 0.3936 0.3974 0.2750 0.2750 6,449 -0.01(-3.51%)
Feb 06, 2025 0.2850 0 +0.01(+5.56%)
Feb 04, 2025 0.2700 0 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.