Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heritage Distilling Holding Company, Inc. - Common Stock (NQ:CASK)

0.4311 +0.0311 (+7.77%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4179 0.4600 0.4150 0.4311 130,968 +0.01(+2.64%)
Jul 02, 2025 0.4000 0.4200 0.3820 0.4200 106,393 +0.01(+2.16%)
Jul 01, 2025 0.4041 0.4300 0.4000 0.4111 375,859 +0.00(+1.01%)
Jun 30, 2025 0.3880 0.4100 0.3801 0.4070 99,745 +0.03(+7.11%)
Jun 27, 2025 0.3627 0.3899 0.3366 0.3800 256,237 +0.00(+0.00%)
Jun 26, 2025 0.4343 0.4343 0.2656 0.3800 616,075 -0.06(-12.70%)
Jun 25, 2025 0.4520 0.4601 0.4301 0.4353 231,305 -0.03(-5.86%)
Jun 24, 2025 0.4300 0.5000 0.4300 0.4624 130,944 +0.03(+7.56%)
Jun 23, 2025 0.4500 0.4833 0.4141 0.4299 238,617 -0.03(-6.60%)
Jun 20, 2025 0.4600 0.4842 0.4500 0.4603 244,846 -0.00(-0.20%)
Jun 18, 2025 0.5026 0.5195 0.4500 0.4612 329,538 -0.04(-8.84%)
Jun 17, 2025 0.5205 0.5400 0.4942 0.5059 116,261 -0.01(-2.71%)
Jun 16, 2025 0.5000 0.5450 0.4600 0.5200 675,670 +0.01(+2.93%)
Jun 13, 2025 0.5100 0.5300 0.4645 0.5052 271,935 +0.01(+1.04%)
Jun 12, 2025 0.5400 0.6400 0.4800 0.5000 973,666 -0.04(-7.06%)
Jun 11, 2025 0.5500 0.5600 0.5100 0.5380 184,954 -0.01(-0.99%)
Jun 10, 2025 0.5400 0.5581 0.5400 0.5434 147,108 +0.00(+0.63%)
Jun 09, 2025 0.5957 0.5957 0.5370 0.5400 807,250 -0.07(-12.08%)
Jun 06, 2025 0.6468 0.6899 0.5950 0.6142 489,607 -0.05(-7.68%)
Jun 05, 2025 0.6102 0.7400 0.6102 0.6653 979,755 +0.03(+3.95%)
Jun 04, 2025 0.6470 0.6722 0.5801 0.6400 518,838 -0.04(-5.45%)
Jun 03, 2025 0.6400 0.6988 0.6116 0.6769 863,433 -0.02(-3.30%)
Jun 02, 2025 0.5775 0.7258 0.5700 0.7000 4,475,609 +0.14(+25.00%)
May 30, 2025 0.6000 0.6497 0.5600 0.5600 332,975 -0.06(-9.90%)
May 29, 2025 0.5356 0.6700 0.5106 0.6215 546,644 +0.08(+13.81%)
May 28, 2025 0.5500 0.5500 0.5100 0.5461 218,982 -0.00(-0.53%)
May 27, 2025 0.5500 0.5850 0.5300 0.5490 266,498 +0.01(+1.65%)
May 23, 2025 0.5500 0.5500 0.5020 0.5401 154,505 +0.01(+1.87%)
May 22, 2025 0.5000 0.5500 0.5000 0.5302 132,628 +0.03(+5.01%)
May 21, 2025 0.5200 0.5497 0.5011 0.5049 154,659 -0.02(-3.35%)
May 20, 2025 0.5488 0.5488 0.5001 0.5224 333,779 -0.03(-4.69%)
May 19, 2025 0.5000 0.6000 0.5000 0.5481 923,161 +0.04(+7.43%)
May 16, 2025 0.5500 0.5600 0.4829 0.5102 577,816 -0.11(-17.97%)
May 15, 2025 0.5750 0.7107 0.5750 0.6220 5,460,631 +0.02(+2.98%)
May 14, 2025 0.5750 0.6126 0.5550 0.6040 475,296 +0.05(+9.42%)
May 13, 2025 0.5600 0.5798 0.5500 0.5520 52,746 -0.04(-6.28%)
May 12, 2025 0.5500 0.5890 0.5246 0.5890 294,781 +0.04(+6.39%)
May 09, 2025 0.5300 0.5565 0.5001 0.5536 177,475 +0.02(+4.45%)
May 08, 2025 0.5029 0.5300 0.4849 0.5300 263,282 +0.03(+6.43%)
May 07, 2025 0.4800 0.5030 0.4700 0.4980 91,538 +0.02(+4.18%)
May 06, 2025 0.4400 0.4788 0.4400 0.4780 123,553 +0.03(+7.22%)
May 05, 2025 0.4700 0.4950 0.4011 0.4458 169,488 -0.01(-3.09%)
May 02, 2025 0.4747 0.4949 0.4400 0.4600 442,698 -0.03(-6.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.