Indicators

Themes Transatlantic Defense ETF (NQ: NATO )

25.01 -0.16 (-0.64%)

Official Closing Price Updated: 4:15 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	25.10	25.10	25.01	25.01	106	-0.16(-0.62%)
Nov 01, 2024	25.10	25.52	25.10	25.17	1,234	+0.29(+1.16%)
Oct 31, 2024	25.06	25.06	24.88	24.88	124	-0.54(-2.14%)
Oct 30, 2024	25.42	25.42	25.42	25.42	112	-0.01(-0.02%)
Oct 29, 2024	25.26	25.47	25.26	25.43	507	-0.01(-0.05%)
Oct 28, 2024	25.59	25.60	25.44	25.44	2,519	-0.04(-0.15%)
Oct 25, 2024	25.59	25.76	25.48	25.48	237	-0.05(-0.21%)
Oct 24, 2024	25.57	25.79	25.53	25.53	1,467	-0.25(-0.98%)
Oct 23, 2024	25.77	25.79	25.73	25.79	4,042	-0.08(-0.32%)
Oct 22, 2024	25.83	25.87	25.79	25.87	2,319	-0.17(-0.65%)
Oct 21, 2024	26.21	26.21	25.96	26.04	936	-0.08(-0.29%)
Oct 18, 2024	25.95	26.27	25.95	26.11	1,251	+0.03(+0.12%)
Oct 17, 2024	25.98	26.11	25.98	26.08	1,021	+0.24(+0.95%)
Oct 16, 2024	25.72	25.90	25.72	25.84	366	+0.26(+1.00%)
Oct 15, 2024	25.60	25.60	25.58	25.58	123	+0.02(+0.08%)
Oct 14, 2024	25.57	25.57	25.56	25.56	167	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.