Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Fashion Culture Holdings Limited - Class A Ordinary Shares (NQ: STFS )

0.9011 +0.0011 (+0.12%)
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.8700 0.9300 0.8703 0.9011 74,446 +0.00(+0.12%)
Mar 12, 2025 0.8700 0.9282 0.8601 0.9000 42,604 -0.01(-1.10%)
Mar 11, 2025 0.9200 0.9200 0.8897 0.9100 13,738 -0.01(-1.09%)
Mar 10, 2025 0.9218 0.9390 0.9000 0.9200 121,097 -0.02(-2.13%)
Mar 07, 2025 0.9400 0.9595 0.8942 0.9400 231,632 +0.01(+1.08%)
Mar 06, 2025 0.9180 0.9700 0.9180 0.9300 99,638 -0.01(-1.07%)
Mar 05, 2025 0.8800 0.9550 0.8800 0.9401 89,149 +0.04(+3.88%)
Mar 04, 2025 0.9021 0.9255 0.8700 0.9050 204,131 -0.03(-2.69%)
Mar 03, 2025 0.9100 0.9799 0.8620 0.9300 166,952 -0.04(-4.02%)
Feb 28, 2025 0.9300 1.030 0.9300 0.9690 195,111 +0.07(+7.79%)
Feb 27, 2025 0.8528 0.9328 0.8528 0.8990 135,441 +0.04(+4.78%)
Feb 26, 2025 0.9000 0.9249 0.8580 0.8580 150,965 -0.07(-7.24%)
Feb 25, 2025 0.9700 1.010 0.8759 0.9250 213,562 -0.07(-7.50%)
Feb 24, 2025 0.8900 1.070 0.8689 1.000 855,000 +0.12(+13.02%)
Feb 21, 2025 0.8800 0.9125 0.8616 0.8848 207,372 -0.01(-0.57%)
Feb 20, 2025 0.9290 0.9290 0.8662 0.8899 95,177 +0.02(+2.29%)
Feb 19, 2025 0.8122 0.9100 0.8122 0.8700 144,864 +0.02(+2.47%)
Feb 18, 2025 0.8345 0.8500 0.8011 0.8490 124,023 -0.02(-1.85%)
Feb 14, 2025 0.8400 0.8660 0.8300 0.8650 124,294 -0.00(-0.21%)
Feb 13, 2025 0.8045 0.8950 0.8021 0.8668 210,049 +0.04(+4.43%)
Feb 12, 2025 0.8300 0.8665 0.8100 0.8300 117,219 -0.02(-1.95%)
Feb 11, 2025 0.8855 0.9129 0.8205 0.8465 236,694 -0.07(-7.27%)
Feb 10, 2025 0.8800 0.9129 0.8650 0.9129 178,225 +0.01(+1.43%)
Feb 07, 2025 0.9000 0.9529 0.8800 0.9000 235,077 -0.03(-3.46%)
Feb 06, 2025 0.9300 0.9602 0.9020 0.9323 167,647 -0.03(-3.02%)
Feb 05, 2025 0.9500 1.030 0.9399 0.9613 190,799 -0.05(-4.82%)
Feb 04, 2025 0.9400 1.050 0.9400 1.010 317,679 +0.04(+4.40%)
Feb 03, 2025 0.9900 1.046 0.9122 0.9674 810,162 -0.05(-5.16%)
Jan 31, 2025 1.050 1.180 1.020 1.020 714,019 -0.03(-2.86%)
Jan 30, 2025 1.240 1.280 1.000 1.050 1,364,476 -0.26(-19.85%)
Jan 29, 2025 1.360 1.400 1.300 1.310 629,959 -0.08(-5.76%)
Jan 28, 2025 1.380 1.575 1.360 1.390 825,686 +0.05(+3.73%)
Jan 27, 2025 1.440 1.590 1.340 1.340 965,463 -0.27(-16.77%)
Jan 24, 2025 1.750 1.780 1.430 1.610 2,913,642 -0.22(-12.02%)
Jan 23, 2025 2.370 2.370 1.780 1.830 4,668,001 -0.81(-30.68%)
Jan 22, 2025 1.870 4.100 1.730 2.640 31,786,360 -10.87(-80.46%)
Jan 21, 2025 14.74 15.19 13.50 13.51 2,120,628 -1.29(-8.72%)
Jan 17, 2025 15.39 15.80 13.44 14.80 1,299,657 -0.70(-4.52%)
Jan 16, 2025 14.88 15.95 13.52 15.50 708,180 +1.29(+9.08%)
Jan 15, 2025 15.39 17.91 11.80 14.21 777,182 -0.29(-2.00%)
Jan 14, 2025 11.16 15.36 10.56 14.50 313,177 +3.49(+31.70%)
Jan 13, 2025 12.20 12.20 10.78 11.01 202,024 -1.28(-10.41%)
Jan 10, 2025 10.34 12.81 10.34 12.29 244,660 +0.45(+3.80%)
Jan 08, 2025 9.500 12.21 9.110 11.84 2,976,249 +2.25(+23.46%)
Jan 07, 2025 9.030 9.600 8.810 9.590 904,386 +0.49(+5.38%)
Jan 06, 2025 9.000 9.770 8.800 9.100 1,724,654 -0.05(-0.55%)
Jan 03, 2025 8.350 9.500 8.300 9.150 441,194 +0.65(+7.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.