Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Fashion Culture Holdings Limited - Class A Ordinary Shares (NQ: STFS )

0.8650 -0.0018 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8400 0.8660 0.8300 0.8650 124,294 -0.00(-0.21%)
Feb 13, 2025 0.8045 0.8950 0.8021 0.8668 210,049 +0.04(+4.43%)
Feb 12, 2025 0.8300 0.8665 0.8100 0.8300 117,219 -0.02(-1.95%)
Feb 11, 2025 0.8855 0.9129 0.8205 0.8465 236,694 -0.07(-7.27%)
Feb 10, 2025 0.8800 0.9129 0.8650 0.9129 178,225 +0.01(+1.43%)
Feb 07, 2025 0.9000 0.9529 0.8800 0.9000 235,077 -0.03(-3.46%)
Feb 06, 2025 0.9300 0.9602 0.9020 0.9323 167,647 -0.03(-3.02%)
Feb 05, 2025 0.9500 1.030 0.9399 0.9613 190,799 -0.05(-4.82%)
Feb 04, 2025 0.9400 1.050 0.9400 1.010 317,679 +0.04(+4.40%)
Feb 03, 2025 0.9900 1.046 0.9122 0.9674 810,162 -0.05(-5.16%)
Jan 31, 2025 1.050 1.180 1.020 1.020 714,019 -0.03(-2.86%)
Jan 30, 2025 1.240 1.280 1.000 1.050 1,364,476 -0.26(-19.85%)
Jan 29, 2025 1.360 1.400 1.300 1.310 629,959 -0.08(-5.76%)
Jan 28, 2025 1.380 1.575 1.360 1.390 825,686 +0.05(+3.73%)
Jan 27, 2025 1.440 1.590 1.340 1.340 965,463 -0.27(-16.77%)
Jan 24, 2025 1.750 1.780 1.430 1.610 2,913,642 -0.22(-12.02%)
Jan 23, 2025 2.370 2.370 1.780 1.830 4,668,001 -0.81(-30.68%)
Jan 22, 2025 1.870 4.100 1.730 2.640 31,786,360 -10.87(-80.46%)
Jan 21, 2025 14.74 15.19 13.50 13.51 2,120,628 -1.29(-8.72%)
Jan 17, 2025 15.39 15.80 13.44 14.80 1,299,657 -0.70(-4.52%)
Jan 16, 2025 14.88 15.95 13.52 15.50 708,180 +1.29(+9.08%)
Jan 15, 2025 15.39 17.91 11.80 14.21 777,182 -0.29(-2.00%)
Jan 14, 2025 11.16 15.36 10.56 14.50 313,177 +3.49(+31.70%)
Jan 13, 2025 12.20 12.20 10.78 11.01 202,024 -1.28(-10.41%)
Jan 10, 2025 10.34 12.81 10.34 12.29 244,660 +0.45(+3.80%)
Jan 08, 2025 9.500 12.21 9.110 11.84 2,976,249 +2.25(+23.46%)
Jan 07, 2025 9.030 9.600 8.810 9.590 904,386 +0.49(+5.38%)
Jan 06, 2025 9.000 9.770 8.800 9.100 1,724,654 -0.05(-0.55%)
Jan 03, 2025 8.350 9.500 8.300 9.150 441,194 +0.65(+7.65%)
Jan 02, 2025 7.120 8.500 7.120 8.500 1,339,016 +1.42(+20.06%)
Dec 31, 2024 7.080 0 -0.41(-5.47%)
Dec 30, 2024 7.040 7.530 6.950 7.490 430,723 +0.13(+1.77%)
Dec 27, 2024 7.350 7.580 6.560 7.360 1,205,797 -0.11(-1.47%)
Dec 26, 2024 7.400 7.490 7.307 7.470 299,261 +0.08(+1.08%)
Dec 24, 2024 7.140 7.400 7.080 7.390 177,563 +0.31(+4.38%)
Dec 23, 2024 7.050 7.745 6.550 7.080 1,102,008 +0.03(+0.43%)
Dec 20, 2024 6.740 7.140 6.400 7.050 723,992 +0.41(+6.17%)
Dec 19, 2024 6.570 7.000 6.520 6.640 589,155 +0.07(+1.07%)
Dec 18, 2024 6.300 7.155 6.221 6.570 1,566,366 +0.26(+4.12%)
Dec 17, 2024 5.700 6.582 5.480 6.310 2,330,926 +0.58(+10.12%)
Dec 16, 2024 5.880 6.010 5.630 5.730 1,866,764 -0.17(-2.88%)
Dec 13, 2024 5.510 5.920 5.250 5.900 1,120,546 +0.39(+7.08%)
Dec 12, 2024 5.650 5.800 5.490 5.510 690,447 -0.14(-2.48%)
Dec 11, 2024 5.880 5.940 5.600 5.650 680,814 -0.20(-3.42%)
Dec 10, 2024 5.690 5.900 5.590 5.850 351,588 +0.16(+2.81%)
Dec 09, 2024 5.510 5.700 5.420 5.690 449,051 +0.28(+5.18%)
Dec 06, 2024 5.600 5.800 5.200 5.410 1,344,822 -0.13(-2.35%)
Dec 05, 2024 5.810 5.980 5.400 5.540 2,333,060 -0.44(-7.36%)
Dec 04, 2024 5.600 6.100 5.410 5.980 1,924,423 +0.37(+6.60%)
Dec 03, 2024 5.450 5.910 5.200 5.610 2,061,692 +0.19(+3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.