Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BingEx Limited - American Depositary Shares (NQ:FLX)

3.190 +0.180 (+5.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 3.296 3.296 3.075 3.190 49,093 +0.18(+5.98%)
Sep 04, 2025 3.140 3.140 2.995 3.010 40,088 -0.12(-3.83%)
Sep 03, 2025 3.100 3.300 3.060 3.130 48,225 +0.09(+2.96%)
Sep 02, 2025 3.110 3.240 3.015 3.040 39,600 -0.17(-5.30%)
Aug 29, 2025 3.320 3.500 3.080 3.210 63,506 -0.30(-8.55%)
Aug 28, 2025 3.250 3.840 3.252 3.510 113,719 +0.14(+4.15%)
Aug 27, 2025 3.200 3.700 3.200 3.370 53,013 -0.03(-0.88%)
Aug 26, 2025 3.180 3.750 3.020 3.400 85,905 +0.04(+1.19%)
Aug 25, 2025 3.400 3.470 3.330 3.360 84,553 -0.02(-0.59%)
Aug 22, 2025 3.158 3.460 3.095 3.380 88,726 +0.12(+3.68%)
Aug 21, 2025 3.350 3.390 3.075 3.260 45,968 -0.03(-0.91%)
Aug 20, 2025 3.280 3.560 3.240 3.290 84,318 +0.13(+4.11%)
Aug 19, 2025 3.300 3.300 3.160 3.160 57,909 +0.02(+0.77%)
Aug 18, 2025 3.200 3.375 3.100 3.136 60,351 -0.01(-0.44%)
Aug 15, 2025 3.150 3.280 3.100 3.150 61,891 +0.02(+0.64%)
Aug 14, 2025 3.120 3.155 2.980 3.130 78,383 +0.02(+0.64%)
Aug 13, 2025 3.110 3.270 3.050 3.110 28,936 +0.02(+0.81%)
Aug 12, 2025 3.205 3.270 3.011 3.085 62,889 -0.00(-0.16%)
Aug 11, 2025 3.190 3.200 3.060 3.090 15,843 -0.02(-0.64%)
Aug 08, 2025 3.440 3.530 3.110 3.110 67,088 -0.24(-7.16%)
Aug 07, 2025 3.180 3.490 3.180 3.350 124,621 +0.15(+4.69%)
Aug 06, 2025 3.180 3.280 3.180 3.200 35,116 +0.07(+2.24%)
Aug 05, 2025 3.080 3.265 3.070 3.130 37,000 +0.11(+3.64%)
Aug 04, 2025 3.050 3.145 3.020 3.020 35,851 +0.03(+1.00%)
Aug 01, 2025 3.030 3.180 2.970 2.990 36,384 -0.11(-3.55%)
Jul 31, 2025 3.110 3.200 3.100 3.100 22,799 +0.08(+2.65%)
Jul 30, 2025 3.200 3.269 3.020 3.020 45,570 -0.12(-3.82%)
Jul 29, 2025 3.110 3.220 3.095 3.140 26,140 -0.02(-0.63%)
Jul 28, 2025 3.080 3.312 3.000 3.160 59,232 -0.01(-0.22%)
Jul 25, 2025 3.210 3.290 3.160 3.167 25,288 -0.03(-0.88%)
Jul 24, 2025 3.220 3.290 3.160 3.195 53,069 +0.03(+1.11%)
Jul 23, 2025 3.190 3.290 3.010 3.160 65,004 +0.00(+0.00%)
Jul 22, 2025 3.070 3.250 3.020 3.160 94,099 +0.16(+5.33%)
Jul 21, 2025 3.110 3.285 3.000 3.000 46,399 -0.02(-0.58%)
Jul 18, 2025 3.220 3.280 3.018 3.018 61,927 -0.18(-5.70%)
Jul 17, 2025 3.250 3.380 3.200 3.200 102,907 -0.07(-2.14%)
Jul 16, 2025 3.210 3.360 3.200 3.270 75,710 +0.02(+0.62%)
Jul 15, 2025 3.280 3.440 3.250 3.250 54,134 +0.00(+0.00%)
Jul 14, 2025 3.290 3.300 3.250 3.250 39,749 -0.03(-0.91%)
Jul 11, 2025 3.300 3.330 3.260 3.280 13,424 +0.00(+0.00%)
Jul 10, 2025 3.300 3.330 3.200 3.280 30,271 -0.02(-0.61%)
Jul 09, 2025 3.290 3.390 3.260 3.300 24,397 +0.03(+0.92%)
Jul 08, 2025 3.210 3.410 3.210 3.270 47,268 +0.00(+0.00%)
Jul 07, 2025 3.210 3.390 3.200 3.270 75,242 +0.10(+3.15%)
Jul 03, 2025 3.280 3.355 3.170 3.170 33,261 -0.08(-2.31%)
Jul 02, 2025 3.170 3.330 3.170 3.245 54,076 +0.10(+3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.