Indicators

Chicago Atlantic BDC, Inc. - Common Stock (NQ: LIEN )

13.00 +0.04 (+0.31%)

Streaming Delayed Price Updated: 3:54 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	12.97	13.00	12.97	13.00	2,324	+0.04(+0.31%)
Oct 24, 2024	12.96	12.96	12.96	12.96	515	-0.04(-0.31%)
Oct 23, 2024	12.96	13.00	12.96	13.00	1,107	+0.00(+0.00%)
Oct 22, 2024	12.89	13.00	12.89	13.00	3,860	+0.04(+0.31%)
Oct 21, 2024	13.12	13.25	12.96	12.96	5,957	-0.24(-1.82%)
Oct 18, 2024	13.07	13.32	13.07	13.20	7,089	+0.11(+0.84%)
Oct 17, 2024	13.09	13.14	13.01	13.09	4,888	-0.10(-0.79%)
Oct 16, 2024	13.12	13.31	13.03	13.19	7,884	-0.05(-0.34%)
Oct 15, 2024	13.32	13.32	12.98	13.24	9,005	+0.01(+0.08%)
Oct 14, 2024	12.85	13.38	12.79	13.23	37,809	+0.43(+3.36%)
Oct 11, 2024	12.90	12.97	12.80	12.80	32,594	-0.09(-0.70%)
Oct 10, 2024	12.75	12.89	12.72	12.89	22,906	+0.15(+1.18%)
Oct 09, 2024	12.48	12.87	12.48	12.74	35,153	+0.17(+1.35%)
Oct 08, 2024	12.46	12.57	12.35	12.57	44,735	+0.17(+1.37%)
Oct 07, 2024	12.00	12.55	12.00	12.40	50,977	+0.50(+4.20%)
Oct 04, 2024	12.15	12.28	11.65	11.90	77,811	+0.15(+1.28%)
Oct 03, 2024	11.09	12.50	11.02	11.75	42,695	+0.70(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.