Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SBC Medical Group Holdings Incorporated - Common Stock (NQ:SBC)

4.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.630 4.765 4.550 4.640 218,476 +0.00(+0.00%)
Jun 27, 2025 4.480 4.670 4.300 4.640 880,720 +0.16(+3.57%)
Jun 26, 2025 4.270 4.740 4.218 4.480 126,282 +0.21(+4.92%)
Jun 25, 2025 4.270 4.290 4.130 4.270 24,257 +0.00(+0.00%)
Jun 24, 2025 4.360 4.430 4.220 4.270 55,048 -0.07(-1.61%)
Jun 23, 2025 4.310 4.370 4.170 4.340 44,851 +0.03(+0.70%)
Jun 20, 2025 4.710 4.710 4.110 4.310 219,380 -0.34(-7.31%)
Jun 18, 2025 4.500 4.670 4.370 4.650 99,815 +0.12(+2.65%)
Jun 17, 2025 4.500 4.690 4.400 4.530 108,176 +0.09(+2.03%)
Jun 16, 2025 4.410 4.650 4.250 4.440 73,133 +0.01(+0.23%)
Jun 13, 2025 4.450 4.550 4.360 4.430 80,333 -0.05(-1.12%)
Jun 12, 2025 4.550 4.680 4.475 4.480 118,136 -0.16(-3.45%)
Jun 11, 2025 4.750 4.800 4.630 4.640 45,133 -0.14(-2.93%)
Jun 10, 2025 4.900 4.925 4.760 4.780 74,806 -0.11(-2.25%)
Jun 09, 2025 4.790 5.160 4.760 4.890 70,775 +0.17(+3.60%)
Jun 06, 2025 5.110 5.190 4.720 4.720 94,189 -0.39(-7.63%)
Jun 05, 2025 4.810 5.180 4.730 5.110 90,509 +0.27(+5.47%)
Jun 04, 2025 4.890 5.130 4.800 4.845 125,234 +0.00(+0.10%)
Jun 03, 2025 4.650 5.150 4.500 4.840 87,384 +0.17(+3.53%)
Jun 02, 2025 5.140 5.140 4.350 4.675 112,800 -0.46(-8.87%)
May 30, 2025 4.600 5.540 4.300 5.130 203,668 +0.48(+10.32%)
May 29, 2025 4.200 4.839 4.100 4.650 103,854 +0.15(+3.33%)
May 28, 2025 4.580 4.640 4.230 4.500 95,616 -0.10(-2.17%)
May 27, 2025 4.620 4.900 4.230 4.600 236,215 +0.05(+1.10%)
May 23, 2025 3.790 4.740 3.700 4.550 185,659 +0.71(+18.49%)
May 22, 2025 3.440 4.600 3.320 3.840 249,295 +0.37(+10.66%)
May 21, 2025 3.550 3.894 3.120 3.470 340,402 -0.08(-2.25%)
May 20, 2025 3.450 3.860 3.430 3.550 244,545 +0.14(+4.11%)
May 19, 2025 3.410 3.500 3.200 3.410 24,949 +0.01(+0.29%)
May 16, 2025 3.500 3.648 3.400 3.400 50,127 -0.08(-2.30%)
May 15, 2025 3.460 3.700 3.350 3.480 27,934 +0.12(+3.57%)
May 14, 2025 3.550 3.550 3.360 3.360 8,278 -0.14(-4.00%)
May 13, 2025 3.600 3.700 3.500 3.500 26,476 +0.04(+1.01%)
May 12, 2025 3.480 3.762 3.400 3.465 67,697 +0.13(+4.05%)
May 09, 2025 3.240 3.650 3.200 3.330 64,851 +0.09(+2.78%)
May 08, 2025 3.260 3.299 3.070 3.240 35,036 +0.04(+1.25%)
May 07, 2025 3.070 3.340 3.070 3.200 85,535 +0.08(+2.56%)
May 06, 2025 3.165 3.165 3.010 3.120 17,545 +0.03(+0.97%)
May 05, 2025 3.100 3.150 3.090 3.090 5,241 -0.01(-0.19%)
May 02, 2025 3.110 3.180 3.096 3.096 8,749 -0.04(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.