Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q32 Bio Inc. - Common Stock (NQ:QTTB)

1.660 +0.100 (+6.41%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 1.610 1.640 1.490 1.560 207,327 -0.04(-2.50%)
Apr 30, 2025 1.520 1.650 1.430 1.600 1,106,144 +0.05(+2.89%)
Apr 29, 2025 1.690 1.720 1.500 1.555 310,745 -0.13(-7.72%)
Apr 28, 2025 1.890 1.935 1.660 1.685 318,505 -0.19(-9.89%)
Apr 25, 2025 1.920 1.995 1.820 1.870 70,794 +0.02(+1.08%)
Apr 24, 2025 1.890 1.920 1.830 1.850 91,412 -0.05(-2.63%)
Apr 23, 2025 1.980 1.980 1.870 1.900 117,970 -0.01(-0.52%)
Apr 22, 2025 2.070 2.085 1.900 1.910 202,439 -0.12(-5.91%)
Apr 21, 2025 2.150 2.150 2.010 2.030 211,046 -0.09(-4.25%)
Apr 17, 2025 1.830 2.140 1.810 2.120 108,269 +0.27(+14.59%)
Apr 16, 2025 1.980 2.010 1.800 1.850 97,189 -0.17(-8.19%)
Apr 15, 2025 1.900 2.025 1.900 2.015 90,161 +0.10(+4.95%)
Apr 14, 2025 2.150 2.150 1.850 1.920 240,483 -0.16(-7.69%)
Apr 11, 2025 1.660 2.080 1.660 2.080 430,860 +0.40(+23.81%)
Apr 10, 2025 1.670 1.719 1.560 1.680 90,215 -0.01(-0.59%)
Apr 09, 2025 1.500 1.750 1.380 1.690 143,635 +0.24(+16.55%)
Apr 08, 2025 1.540 1.560 1.380 1.450 143,912 -0.08(-5.23%)
Apr 07, 2025 1.570 1.680 1.430 1.530 129,674 -0.11(-6.71%)
Apr 04, 2025 1.590 1.778 1.517 1.640 518,071 +0.04(+2.50%)
Apr 03, 2025 1.460 1.800 1.400 1.600 412,439 +0.11(+7.74%)
Apr 02, 2025 1.500 1.603 1.460 1.485 127,979 -0.01(-1.00%)
Apr 01, 2025 1.650 1.670 1.480 1.500 275,657 -0.15(-9.09%)
Mar 31, 2025 1.710 1.710 1.567 1.650 98,911 -0.06(-3.51%)
Mar 28, 2025 1.870 1.940 1.700 1.710 164,274 -0.18(-9.52%)
Mar 27, 2025 1.980 2.040 1.870 1.890 163,347 -0.10(-5.03%)
Mar 26, 2025 2.080 2.116 1.960 1.990 44,940 -0.09(-4.33%)
Mar 25, 2025 2.170 2.192 2.000 2.080 98,480 -0.10(-4.59%)
Mar 24, 2025 2.080 2.200 2.030 2.180 51,269 +0.11(+5.31%)
Mar 21, 2025 2.070 2.183 2.030 2.070 75,488 -0.01(-0.48%)
Mar 20, 2025 2.140 2.250 2.042 2.080 51,820 -0.08(-3.70%)
Mar 19, 2025 2.150 2.240 2.075 2.160 104,982 +0.02(+0.93%)
Mar 18, 2025 2.220 2.280 2.130 2.140 163,254 -0.05(-2.28%)
Mar 17, 2025 2.030 2.290 1.980 2.190 145,283 +0.19(+9.50%)
Mar 14, 2025 1.850 2.010 1.850 2.000 121,081 +0.16(+8.70%)
Mar 13, 2025 1.890 1.917 1.800 1.840 179,191 -0.06(-3.16%)
Mar 12, 2025 1.920 2.000 1.850 1.900 275,007 +0.00(+0.00%)
Mar 11, 2025 2.050 2.050 1.885 1.900 186,095 -0.16(-7.77%)
Mar 10, 2025 2.210 2.236 1.960 2.060 165,969 -0.16(-7.21%)
Mar 07, 2025 2.350 2.370 2.100 2.220 234,529 -0.11(-4.72%)
Mar 06, 2025 2.250 2.429 2.240 2.330 248,383 +0.08(+3.79%)
Mar 05, 2025 2.170 2.310 2.130 2.245 170,503 +0.08(+3.94%)
Mar 04, 2025 2.120 2.160 2.035 2.160 257,750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.