Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HWH International Inc. - Common Stock (NQ:HWH)

3.166 +0.096 (+3.12%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 3.500 3.591 2.820 3.070 588,770 -0.33(-9.71%)
Sep 10, 2025 4.320 4.450 2.901 3.400 646,774 -0.99(-22.55%)
Sep 09, 2025 4.960 5.300 4.305 4.390 520,524 -0.44(-9.11%)
Sep 08, 2025 4.690 6.180 4.640 4.830 1,501,389 -0.30(-5.85%)
Sep 05, 2025 6.720 6.860 5.130 5.130 2,764,590 -1.07(-17.26%)
Sep 04, 2025 6.220 7.160 4.930 6.200 42,297,568 +1.77(+39.95%)
Sep 03, 2025 4.570 5.380 4.060 4.430 8,432,066 -0.29(-6.14%)
Sep 02, 2025 2.430 7.770 2.310 4.720 323,154,432 +3.28(+227.78%)
Aug 29, 2025 1.400 1.577 1.400 1.440 7,812,167 -0.01(-0.35%)
Aug 28, 2025 1.400 1.450 1.380 1.445 23,568 +0.04(+2.48%)
Aug 27, 2025 1.450 1.460 1.400 1.410 13,305 -0.02(-1.40%)
Aug 26, 2025 1.400 1.465 1.400 1.430 11,935 +0.04(+2.88%)
Aug 25, 2025 1.360 1.470 1.320 1.390 49,313 +0.02(+1.46%)
Aug 22, 2025 1.410 1.411 1.330 1.370 52,641 -0.07(-4.86%)
Aug 21, 2025 1.410 1.440 1.400 1.440 19,477 +0.03(+2.13%)
Aug 20, 2025 1.420 1.470 1.410 1.410 53,413 -0.09(-6.00%)
Aug 19, 2025 1.570 1.590 1.440 1.500 28,792 -0.06(-3.85%)
Aug 18, 2025 1.620 1.620 1.550 1.560 16,612 +0.00(+0.00%)
Aug 15, 2025 1.520 1.564 1.520 1.560 13,999 +0.00(+0.00%)
Aug 14, 2025 1.630 1.630 1.532 1.560 32,095 -0.05(-3.11%)
Aug 13, 2025 1.660 1.660 1.600 1.610 66,810 +0.01(+0.63%)
Aug 12, 2025 1.590 1.600 1.500 1.600 40,012 +0.07(+4.58%)
Aug 11, 2025 1.520 1.600 1.460 1.530 50,236 +0.05(+3.38%)
Aug 08, 2025 1.550 1.550 1.440 1.480 57,503 -0.02(-1.33%)
Aug 07, 2025 1.520 1.525 1.420 1.500 89,106 -0.04(-2.60%)
Aug 06, 2025 1.620 1.690 1.500 1.540 138,672 -0.19(-10.98%)
Aug 05, 2025 1.500 1.930 1.440 1.730 915,128 +0.30(+20.98%)
Aug 04, 2025 1.370 1.510 1.340 1.430 266,602 +0.06(+4.38%)
Aug 01, 2025 1.450 1.450 1.310 1.370 212,046 -0.01(-0.72%)
Jul 31, 2025 1.420 1.450 1.340 1.380 291,886 -0.03(-2.13%)
Jul 30, 2025 1.500 1.550 1.400 1.410 1,105,519 -0.55(-28.06%)
Jul 29, 2025 1.480 3.160 1.390 1.960 60,616,072 +0.52(+36.11%)
Jul 28, 2025 1.370 1.490 1.361 1.440 4,262,643 +0.07(+5.11%)
Jul 25, 2025 1.390 1.390 1.350 1.370 15,477 +0.01(+0.88%)
Jul 24, 2025 1.380 1.400 1.310 1.358 108,102 +0.03(+2.11%)
Jul 23, 2025 1.430 1.490 1.320 1.330 80,489 -0.12(-8.28%)
Jul 22, 2025 1.410 1.470 1.400 1.450 41,906 +0.00(+0.00%)
Jul 21, 2025 1.390 1.560 1.371 1.450 98,090 +0.08(+5.84%)
Jul 18, 2025 1.390 1.393 1.330 1.370 21,506 +0.01(+0.74%)
Jul 17, 2025 1.310 1.380 1.310 1.360 26,215 +0.05(+3.82%)
Jul 16, 2025 1.320 1.350 1.291 1.310 26,659 -0.04(-2.96%)
Jul 15, 2025 1.300 1.430 1.300 1.350 89,363 -0.01(-0.74%)
Jul 14, 2025 1.310 1.360 1.310 1.360 16,467 +0.06(+4.62%)
Jul 11, 2025 1.380 1.381 1.260 1.300 87,347 -0.08(-5.80%)
Jul 10, 2025 1.460 1.470 1.370 1.380 57,573 -0.04(-2.82%)
Jul 09, 2025 1.410 1.420 1.350 1.420 13,931 +0.01(+0.71%)
Jul 08, 2025 1.460 1.460 1.402 1.410 32,263 -0.02(-1.40%)
Jul 07, 2025 1.410 1.480 1.410 1.430 38,826 +0.00(+0.00%)
Jul 03, 2025 1.470 1.470 1.380 1.430 63,985 +0.01(+0.70%)
Jul 02, 2025 1.420 1.500 1.380 1.420 41,930 -0.01(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.