Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LeddarTech Holdings Inc. - Common Shares (NQ: LDTC )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2861 0.3100 0.2620 0.2750 75,454 -0.02(-6.78%)
Sep 30, 2024 0.3159 0.3300 0.2765 0.2950 345,011 -0.03(-7.81%)
Sep 27, 2024 0.3130 0.3429 0.3015 0.3200 987,790 +0.00(+1.43%)
Sep 26, 2024 0.2751 0.3460 0.2751 0.3155 201,633 +0.03(+10.20%)
Sep 25, 2024 0.3000 0.3098 0.2850 0.2863 208,665 -0.01(-4.76%)
Sep 24, 2024 0.3100 0.3100 0.2811 0.3006 145,435 -0.01(-3.03%)
Sep 23, 2024 0.3110 0.3218 0.2808 0.3100 188,069 -0.00(-0.32%)
Sep 20, 2024 0.3012 0.3110 0.2800 0.3110 293,231 +0.01(+4.36%)
Sep 19, 2024 0.2700 0.3300 0.2604 0.2980 710,575 +0.02(+9.16%)
Sep 18, 2024 0.2945 0.3000 0.2620 0.2730 121,517 -0.02(-7.77%)
Sep 17, 2024 0.3229 0.3229 0.2725 0.2960 245,716 -0.01(-4.67%)
Sep 16, 2024 0.4000 0.4079 0.2899 0.3105 1,095,138 -0.13(-29.70%)
Sep 13, 2024 0.4000 0.4500 0.4000 0.4417 4,266,473 -0.01(-1.84%)
Sep 12, 2024 0.5000 0.5200 0.4000 0.4500 139,177 -0.03(-6.93%)
Sep 11, 2024 0.5000 0.5000 0.4770 0.4835 210,323 -0.02(-3.30%)
Sep 10, 2024 0.4400 0.5000 0.4254 0.5000 110,230 +0.03(+6.61%)
Sep 09, 2024 0.4358 0.4800 0.4103 0.4690 152,655 +0.05(+11.67%)
Sep 06, 2024 0.4300 0.4500 0.3714 0.4200 151,551 -0.01(-1.80%)
Sep 05, 2024 0.3831 0.4400 0.3831 0.4277 9,178 +0.02(+6.05%)
Sep 04, 2024 0.4200 0.4300 0.3770 0.4033 70,941 -0.04(-8.34%)
Sep 03, 2024 0.4200 0.4500 0.4200 0.4400 8,669 +0.00(+0.00%)
Aug 30, 2024 0.4500 0.4800 0.4256 0.4400 15,091 +0.01(+1.85%)
Aug 29, 2024 0.4310 0.4800 0.4230 0.4320 64,364 +0.01(+1.65%)
Aug 28, 2024 0.4510 0.4576 0.4111 0.4250 58,343 -0.02(-3.41%)
Aug 27, 2024 0.4316 0.4800 0.4300 0.4400 29,844 -0.01(-1.37%)
Aug 26, 2024 0.4400 0.4690 0.4363 0.4461 53,125 +0.01(+2.27%)
Aug 23, 2024 0.4500 0.4575 0.4301 0.4362 17,521 -0.00(-0.86%)
Aug 22, 2024 0.4800 0.4850 0.4300 0.4400 70,897 -0.05(-10.20%)
Aug 21, 2024 0.4920 0.5180 0.4700 0.4900 29,405 +0.00(+0.62%)
Aug 20, 2024 0.5000 0.5255 0.4503 0.4870 43,082 -0.04(-7.24%)
Aug 19, 2024 0.5299 0.5998 0.5200 0.5250 17,964 +0.00(+0.00%)
Aug 16, 2024 0.5200 0.6670 0.5100 0.5250 46,830 -0.03(-4.55%)
Aug 15, 2024 0.5240 0.5769 0.5100 0.5500 6,006 +0.01(+1.80%)
Aug 14, 2024 0.5887 0.6300 0.5100 0.5403 13,944 -0.05(-8.22%)
Aug 13, 2024 0.5900 0.6400 0.5374 0.5887 38,415 +0.00(+0.12%)
Aug 12, 2024 0.5200 0.6480 0.5005 0.5880 20,077 +0.04(+6.91%)
Aug 09, 2024 0.6280 0.6280 0.5200 0.5500 28,760 -0.00(-0.20%)
Aug 08, 2024 0.6020 0.6499 0.5511 0.5511 10,224 -0.07(-10.78%)
Aug 07, 2024 0.7480 0.7480 0.5760 0.6177 73,013 +0.04(+6.04%)
Aug 06, 2024 0.6930 0.6980 0.5825 0.5825 30,594 -0.07(-10.25%)
Aug 05, 2024 0.6030 0.6680 0.6030 0.6490 13,749 -0.02(-3.49%)
Aug 02, 2024 0.6225 0.7160 0.6010 0.6725 22,849 +0.04(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.