Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Class A Common Stock (NQ: BTM )

1.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.590 1.590 1.490 1.510 106,668 -0.07(-4.43%)
Sep 30, 2024 1.580 1.610 1.560 1.580 43,071 -0.01(-0.63%)
Sep 27, 2024 1.630 1.640 1.570 1.590 72,301 -0.04(-2.45%)
Sep 26, 2024 1.570 1.640 1.550 1.630 95,824 +0.08(+5.16%)
Sep 25, 2024 1.590 1.590 1.540 1.550 41,716 -0.01(-0.64%)
Sep 24, 2024 1.540 1.630 1.540 1.560 85,866 +0.03(+1.96%)
Sep 23, 2024 1.580 1.590 1.530 1.530 50,071 -0.06(-3.77%)
Sep 20, 2024 1.560 1.590 1.539 1.590 81,312 +0.02(+1.27%)
Sep 19, 2024 1.540 1.600 1.540 1.570 42,974 +0.04(+2.61%)
Sep 18, 2024 1.520 1.584 1.520 1.530 27,982 +0.01(+0.66%)
Sep 17, 2024 1.550 1.590 1.500 1.520 138,741 -0.09(-5.59%)
Sep 16, 2024 1.620 1.670 1.600 1.610 65,477 -0.01(-0.62%)
Sep 13, 2024 1.580 1.620 1.550 1.620 57,593 +0.04(+2.53%)
Sep 12, 2024 1.590 1.590 1.530 1.580 49,316 +0.00(+0.00%)
Sep 11, 2024 1.540 1.600 1.510 1.580 41,704 +0.02(+1.28%)
Sep 10, 2024 1.500 1.560 1.480 1.560 62,301 +0.08(+5.41%)
Sep 09, 2024 1.560 1.560 1.400 1.480 159,094 -0.09(-5.73%)
Sep 06, 2024 1.570 1.570 1.490 1.570 81,254 +0.00(+0.00%)
Sep 05, 2024 1.570 1.588 1.530 1.570 43,594 -0.01(-0.63%)
Sep 04, 2024 1.550 1.590 1.530 1.580 24,693 +0.05(+3.27%)
Sep 03, 2024 1.620 1.671 1.460 1.530 125,786 -0.14(-8.38%)
Aug 30, 2024 1.640 1.680 1.610 1.670 54,169 +0.04(+2.45%)
Aug 29, 2024 1.630 1.670 1.580 1.630 67,615 -0.01(-0.61%)
Aug 28, 2024 1.650 1.660 1.620 1.640 23,396 +0.06(+3.80%)
Aug 27, 2024 1.740 1.740 1.560 1.580 105,224 -0.16(-9.20%)
Aug 26, 2024 1.720 1.740 1.690 1.740 38,683 +0.01(+0.58%)
Aug 23, 2024 1.710 1.750 1.700 1.730 35,977 +0.02(+1.17%)
Aug 22, 2024 1.790 1.790 1.700 1.710 30,020 -0.07(-3.93%)
Aug 21, 2024 1.790 1.790 1.700 1.780 151,292 +0.00(+0.00%)
Aug 20, 2024 1.750 1.800 1.710 1.780 151,435 +0.03(+1.71%)
Aug 19, 2024 1.720 1.750 1.695 1.750 120,662 +0.08(+4.79%)
Aug 16, 2024 1.680 1.740 1.630 1.670 98,289 +0.00(+0.00%)
Aug 15, 2024 1.560 1.680 1.550 1.670 106,728 +0.11(+7.05%)
Aug 14, 2024 1.590 1.650 1.530 1.560 81,553 -0.01(-0.64%)
Aug 13, 2024 1.650 1.650 1.560 1.570 49,410 -0.08(-4.85%)
Aug 12, 2024 1.700 1.700 1.610 1.650 126,609 -0.06(-3.51%)
Aug 09, 2024 1.600 1.720 1.550 1.710 169,981 +0.17(+11.04%)
Aug 08, 2024 1.540 1.580 1.510 1.540 85,894 +0.01(+0.65%)
Aug 07, 2024 1.570 1.580 1.500 1.530 101,610 -0.03(-1.92%)
Aug 06, 2024 1.540 1.600 1.540 1.560 91,835 +0.03(+1.96%)
Aug 05, 2024 1.360 1.530 1.330 1.530 121,155 +0.02(+1.32%)
Aug 02, 2024 1.650 1.650 1.490 1.510 137,493 -0.10(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.