Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ARB IOT Group Limited - Ordinary Shares (NQ:ARBB)

5.650 -0.077 (-1.35%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 5.650 5.698 5.580 5.650 9,277 -0.08(-1.35%)
Jul 10, 2025 5.610 5.823 5.550 5.727 24,766 +0.12(+2.09%)
Jul 09, 2025 5.840 5.840 5.562 5.610 6,835 -0.14(-2.47%)
Jul 08, 2025 5.900 5.900 5.620 5.752 13,435 -0.27(-4.45%)
Jul 07, 2025 6.015 6.147 5.780 6.020 8,466 -0.04(-0.66%)
Jul 03, 2025 5.975 6.080 5.975 6.060 5,926 -0.11(-1.74%)
Jul 02, 2025 6.440 6.450 5.500 6.167 37,552 -0.28(-4.38%)
Jul 01, 2025 6.744 6.744 6.280 6.450 6,168 -0.36(-5.26%)
Jun 30, 2025 6.820 7.392 6.640 6.808 4,230 -0.01(-0.19%)
Jun 27, 2025 6.910 7.041 6.821 6.821 4,102 -0.07(-1.01%)
Jun 26, 2025 6.930 7.273 6.800 6.891 9,337 -0.27(-3.76%)
Jun 25, 2025 6.840 7.456 6.654 7.160 16,963 +0.38(+5.59%)
Jun 24, 2025 6.510 6.786 6.510 6.781 9,086 +0.23(+3.53%)
Jun 23, 2025 6.700 6.940 6.487 6.550 3,897 -0.41(-5.87%)
Jun 20, 2025 6.780 6.980 6.540 6.958 3,115 -0.02(-0.31%)
Jun 18, 2025 6.690 6.980 6.515 6.980 10,380 +0.30(+4.49%)
Jun 17, 2025 6.700 6.732 6.484 6.680 4,704 -0.08(-1.18%)
Jun 16, 2025 6.846 7.030 6.551 6.760 10,148 -0.04(-0.59%)
Jun 13, 2025 7.140 7.250 6.370 6.800 10,030 -0.45(-6.21%)
Jun 12, 2025 6.740 7.300 6.260 7.250 20,809 +0.50(+7.41%)
Jun 11, 2025 6.400 7.459 6.260 6.750 37,144 +0.36(+5.63%)
Jun 10, 2025 5.800 6.390 5.740 6.390 16,213 +0.59(+10.17%)
Jun 09, 2025 5.380 6.000 5.380 5.800 10,866 +0.02(+0.35%)
Jun 06, 2025 5.740 5.800 5.600 5.780 12,936 -0.02(-0.34%)
Jun 05, 2025 5.900 5.975 5.790 5.800 10,472 -0.15(-2.52%)
Jun 04, 2025 6.700 6.780 5.655 5.950 55,645 -0.83(-12.24%)
Jun 03, 2025 6.560 6.790 6.560 6.780 15,638 -0.02(-0.29%)
Jun 02, 2025 6.720 7.336 6.320 6.800 33,631 -1.04(-13.30%)
May 30, 2025 7.500 8.097 6.902 7.843 25,171 +0.19(+2.53%)
May 29, 2025 8.250 8.310 7.348 7.650 38,005 -1.34(-14.91%)
May 28, 2025 9.300 9.607 8.312 8.991 19,019 -0.01(-0.10%)
May 27, 2025 8.960 9.299 8.851 9.000 3,506 +0.15(+1.68%)
May 23, 2025 9.418 9.418 8.809 8.851 4,758 -0.57(-6.02%)
May 22, 2025 8.550 9.463 8.312 9.418 6,916 +0.72(+8.24%)
May 21, 2025 8.738 9.398 8.550 8.701 8,909 -0.30(-3.32%)
May 20, 2025 9.300 9.598 9.000 9.000 7,532 -0.60(-6.25%)
May 19, 2025 9.143 9.607 8.850 9.600 8,399 +0.30(+3.24%)
May 16, 2025 9.150 9.555 8.703 9.299 8,200 +0.15(+1.66%)
May 15, 2025 9.312 9.677 9.000 9.147 11,483 -0.16(-1.68%)
May 14, 2025 9.750 10.04 9.300 9.303 10,704 -0.45(-4.58%)
May 13, 2025 9.600 10.20 9.600 9.750 5,710 +0.15(+1.56%)
May 12, 2025 10.20 10.54 9.600 9.600 17,369 -0.68(-6.65%)
May 09, 2025 10.35 10.65 10.05 10.28 8,838 -0.06(-0.59%)
May 08, 2025 10.43 10.57 10.05 10.35 7,793 +0.21(+2.09%)
May 07, 2025 10.14 10.36 10.05 10.13 6,985 -0.20(-1.92%)
May 06, 2025 10.06 10.53 10.06 10.33 4,049 +0.13(+1.29%)
May 05, 2025 10.05 10.65 10.12 10.20 4,702 -0.10(-0.95%)
May 02, 2025 10.50 10.80 10.05 10.30 13,888 -0.35(-3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.