Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ: TCJH )

0.5801 -0.0453 (-7.24%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.6254 0.6349 0.5220 0.5801 156,656 -0.05(-7.24%)
May 06, 2024 0.6900 0.7250 0.6110 0.6254 236,054 -0.05(-8.03%)
May 03, 2024 0.6400 0.7380 0.6299 0.6800 825,669 +0.05(+7.94%)
May 02, 2024 0.6200 0.6378 0.5500 0.6300 106,727 +0.04(+6.58%)
May 01, 2024 0.5200 0.6480 0.5000 0.5911 101,889 +0.00(+0.17%)
Apr 30, 2024 0.7000 0.7175 0.5112 0.5901 318,790 -0.13(-17.77%)
Apr 29, 2024 0.8600 0.8600 0.6666 0.7176 522,076 -0.18(-19.64%)
Apr 26, 2024 0.8470 0.9080 0.8210 0.8930 384,846 +0.07(+8.77%)
Apr 25, 2024 1.010 1.050 0.8210 0.8210 293,239 -0.19(-18.71%)
Apr 24, 2024 1.280 1.290 0.9800 1.010 387,685 -0.23(-18.55%)
Apr 23, 2024 1.300 1.330 1.150 1.240 145,587 -0.07(-5.34%)
Apr 22, 2024 1.390 1.390 1.310 1.310 69,271 -0.15(-10.27%)
Apr 19, 2024 1.480 1.550 1.255 1.460 203,677 +0.00(+0.00%)
Apr 18, 2024 1.440 1.530 1.310 1.460 146,764 -0.02(-1.35%)
Apr 17, 2024 1.150 1.480 1.154 1.480 63,705 +0.30(+25.42%)
Apr 16, 2024 1.200 1.215 1.120 1.180 29,111 -0.06(-4.84%)
Apr 15, 2024 1.380 1.380 1.230 1.240 62,361 -0.12(-8.82%)
Apr 12, 2024 1.430 1.440 1.350 1.360 40,123 -0.06(-4.23%)
Apr 11, 2024 1.440 1.440 1.395 1.420 13,841 -0.04(-2.41%)
Apr 10, 2024 1.510 1.510 1.440 1.455 11,780 -0.01(-1.02%)
Apr 09, 2024 1.489 1.510 1.441 1.470 9,757 -0.01(-0.68%)
Apr 08, 2024 1.500 1.500 1.480 1.480 2,417 +0.00(+0.00%)
Apr 05, 2024 1.480 1.540 1.480 1.480 16,908 +0.02(+1.37%)
Apr 04, 2024 1.460 1.490 1.450 1.460 3,383 +0.03(+2.10%)
Apr 03, 2024 1.450 1.452 1.430 1.430 4,763 -0.02(-1.38%)
Apr 02, 2024 1.450 1.496 1.450 1.450 19,547 -0.08(-5.23%)
Apr 01, 2024 1.480 1.540 1.480 1.530 4,780 -0.01(-0.65%)
Mar 28, 2024 1.640 1.640 1.540 1.540 69,172 -0.04(-2.53%)
Mar 27, 2024 1.590 1.630 1.570 1.580 28,326 -0.03(-1.86%)
Mar 26, 2024 1.665 1.665 1.570 1.610 34,920 -0.01(-0.62%)
Mar 25, 2024 1.570 1.630 1.560 1.620 76,242 +0.01(+0.62%)
Mar 22, 2024 1.590 1.620 1.560 1.610 77,004 +0.03(+1.58%)
Mar 21, 2024 1.620 1.650 1.540 1.585 18,716 -0.05(-3.30%)
Mar 20, 2024 1.620 1.650 1.540 1.639 172,440 +0.04(+2.44%)
Mar 19, 2024 1.560 1.630 1.550 1.600 21,211 +0.03(+1.91%)
Mar 18, 2024 1.710 1.710 1.540 1.570 34,562 -0.09(-5.42%)
Mar 15, 2024 1.630 1.680 1.590 1.660 4,457 -0.01(-0.60%)
Mar 14, 2024 1.600 1.730 1.596 1.670 40,537 +0.05(+3.09%)
Mar 13, 2024 1.720 1.720 1.610 1.620 97,112 -0.07(-4.14%)
Mar 12, 2024 1.530 1.750 1.530 1.690 414,694 +0.13(+8.33%)
Mar 11, 2024 1.510 1.570 1.500 1.560 145,888 +0.02(+1.30%)
Mar 08, 2024 1.550 1.590 1.511 1.540 99,965 +0.02(+1.32%)
Mar 07, 2024 1.610 1.610 1.510 1.520 34,400 -0.03(-1.94%)
Mar 06, 2024 1.580 1.590 1.540 1.550 84,659 -0.05(-3.13%)
Mar 05, 2024 1.450 1.640 1.450 1.600 311,647 +0.07(+4.58%)
Mar 04, 2024 1.470 1.550 1.460 1.530 91,309 +0.05(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.