Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movella Holdings Inc. - Common Stock (NQ: MVLA )

0.0529 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2024 0.0529 0 -0.01(-15.22%)
Mar 28, 2024 0.0680 0.0698 0.0555 0.0624 3,923,213 -0.01(-17.35%)
Mar 27, 2024 0.0900 0.0918 0.0601 0.0755 7,854,459 -0.02(-19.94%)
Mar 26, 2024 0.1075 0.1122 0.0932 0.0943 3,267,167 -0.02(-19.40%)
Mar 25, 2024 0.1196 0.1199 0.0980 0.1170 4,828,085 -0.01(-5.65%)
Mar 22, 2024 0.1075 0.1550 0.1000 0.1240 17,298,900 +0.02(+15.35%)
Mar 21, 2024 0.1120 0.1263 0.0980 0.1075 14,668,529 -0.18(-62.08%)
Mar 20, 2024 0.2900 0.3075 0.2650 0.2835 2,989,490 -0.01(-3.18%)
Mar 19, 2024 0.2619 0.3658 0.2619 0.2928 5,549,947 +0.02(+8.44%)
Mar 18, 2024 0.2790 0.2830 0.2520 0.2700 966,835 -0.01(-2.28%)
Mar 15, 2024 0.2490 0.3400 0.2330 0.2763 4,855,810 +0.04(+14.65%)
Mar 14, 2024 0.2640 0.2697 0.2312 0.2410 415,491 -0.01(-5.49%)
Mar 13, 2024 0.2737 0.2769 0.2450 0.2550 354,211 -0.02(-5.56%)
Mar 12, 2024 0.2628 0.2800 0.2560 0.2700 366,440 +0.01(+2.23%)
Mar 11, 2024 0.2700 0.2800 0.2520 0.2641 308,754 +0.01(+2.88%)
Mar 08, 2024 0.2631 0.2700 0.2500 0.2567 164,683 +0.00(+0.27%)
Mar 07, 2024 0.2700 0.3192 0.2304 0.2560 442,674 -0.00(-0.39%)
Mar 06, 2024 0.2900 0.3300 0.2311 0.2570 867,631 -0.03(-10.76%)
Mar 05, 2024 0.3369 0.3410 0.2800 0.2880 329,288 -0.04(-12.46%)
Mar 04, 2024 0.3865 0.3865 0.3101 0.3290 454,541 -0.05(-13.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.