Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LanzaTech Global, Inc. - Warrant (NQ: LNZAW )

0.1551 +0.0001 (+0.06%)
Streaming Delayed Price Updated: 9:36 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1550 0.1551 0.1550 0.1551 405 +0.00(+0.06%)
Oct 17, 2024 0.1595 0.1595 0.1550 0.1550 1,033 -0.00(-2.82%)
Oct 16, 2024 0.1580 0.1600 0.1550 0.1595 7,314 +0.00(+0.31%)
Oct 15, 2024 0.1580 0.1600 0.1580 0.1590 750 +0.00(+0.25%)
Oct 14, 2024 0.1586 0.1586 0.1586 0.1586 670 +0.00(+0.38%)
Oct 11, 2024 0.1610 0.1640 0.1580 0.1580 1,108 -0.00(-1.86%)
Oct 10, 2024 0.1630 0.1630 0.1610 0.1610 2,100 +0.00(+0.63%)
Oct 09, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Oct 08, 2024 0.1630 0.1630 0.1600 0.1600 1,274 -0.00(-0.93%)
Oct 07, 2024 0.1600 0.1615 0.1600 0.1615 12,023 +0.01(+4.67%)
Oct 04, 2024 0.1425 0.1544 0.1425 0.1543 24,972 +0.00(+2.87%)
Oct 01, 2024 0.1500 50 +0.00(+0.00%)
Sep 27, 2024 0.1500 0 +0.01(+11.03%)
Sep 25, 2024 0.1351 1 -0.02(-11.12%)
Sep 24, 2024 0.1500 0.1520 0.1500 0.1520 1,022 -0.00(-2.88%)
Sep 20, 2024 0.1565 117 +0.00(+0.58%)
Sep 19, 2024 0.1555 0.1556 0.1500 0.1556 4,029 +0.00(+1.04%)
Sep 18, 2024 0.1570 0.1600 0.1500 0.1540 4,472 +0.00(+0.33%)
Sep 13, 2024 0.1535 0 -0.00(-2.54%)
Sep 09, 2024 0.1575 0 -0.01(-3.37%)
Sep 05, 2024 0.1630 0 +0.01(+7.88%)
Sep 04, 2024 0.1501 0.1511 0.1501 0.1511 1,541 +0.00(+0.00%)
Sep 03, 2024 0.1500 0.1511 0.1500 0.1511 2,011 +0.00(+0.73%)
Aug 30, 2024 0.1511 0.1511 0.1500 0.1500 26,567 -0.00(-0.73%)
Aug 29, 2024 0.1526 0.1555 0.1510 0.1511 3,200 -0.01(-5.50%)
Aug 27, 2024 0.1599 143 +0.00(+0.00%)
Aug 26, 2024 0.1584 0.1600 0.1584 0.1599 1,150 +0.01(+3.83%)
Aug 23, 2024 0.1600 0.1600 0.1525 0.1540 6,490 -0.01(-4.41%)
Aug 22, 2024 0.1610 0.1626 0.1610 0.1611 3,018 +0.01(+5.57%)
Aug 20, 2024 0.1526 0 -0.01(-4.62%)
Aug 19, 2024 0.1525 0.1628 0.1510 0.1600 6,307 -0.00(-1.23%)
Aug 16, 2024 0.1600 0.1640 0.1600 0.1620 14,901 +0.01(+7.14%)
Aug 14, 2024 0.1512 59 -0.01(-5.74%)
Aug 13, 2024 0.1511 0.1692 0.1511 0.1604 6,700 +0.01(+6.15%)
Aug 12, 2024 0.1606 0.1606 0.1511 0.1511 5,480 -0.01(-5.56%)
Aug 09, 2024 0.1621 0.1688 0.1600 0.1600 1,937 +0.01(+5.82%)
Aug 07, 2024 0.1512 0 -0.02(-10.53%)
Aug 06, 2024 0.1511 0.1700 0.1511 0.1690 10,631 +0.01(+5.63%)
Aug 05, 2024 0.1525 0.1600 0.1511 0.1600 1,649 -0.01(-3.03%)
Aug 02, 2024 0.1686 0.1700 0.1650 0.1650 10,247 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.