Indicators

QuantaSing Group Limited - American Depositary Shares (NQ: QSG )

2.670 -0.180 (-6.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.820	2.830	2.660	2.670	56,242	-0.18(-6.32%)
May 16, 2024	3.070	3.120	2.720	2.850	184,920	-0.23(-7.47%)
May 15, 2024	3.140	3.168	3.023	3.080	23,783	-0.01(-0.32%)
May 14, 2024	3.110	3.200	3.010	3.090	70,029	+0.00(+0.00%)
May 13, 2024	3.320	3.420	3.060	3.090	84,740	-0.34(-9.91%)
May 10, 2024	3.410	3.600	3.230	3.430	179,493	+0.13(+3.94%)
May 09, 2024	3.010	3.450	3.010	3.300	134,444	+0.29(+9.63%)
May 08, 2024	3.130	3.210	3.010	3.010	89,953	-0.18(-5.64%)
May 07, 2024	3.220	3.220	3.135	3.190	10,893	-0.01(-0.31%)
May 06, 2024	3.210	3.220	3.040	3.200	48,898	+0.05(+1.59%)
May 03, 2024	3.150	3.400	3.150	3.150	117,462	-0.01(-0.32%)
May 02, 2024	3.130	3.295	3.130	3.160	70,775	+0.03(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.