Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QuantaSing Group Limited - American Depositary Shares (NQ:QSG)

9.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.070 9.790 8.020 9.450 2,650,765 +1.45(+18.12%)
Jun 27, 2025 8.560 9.670 7.800 8.000 3,967,427 -0.82(-9.30%)
Jun 26, 2025 9.140 9.300 8.430 8.820 1,559,800 -0.52(-5.57%)
Jun 25, 2025 10.04 10.18 8.700 9.340 1,711,669 -0.71(-7.06%)
Jun 24, 2025 10.67 11.00 9.610 10.05 1,011,040 -0.22(-2.19%)
Jun 23, 2025 12.20 12.80 10.00 10.28 2,107,225 -1.42(-12.18%)
Jun 20, 2025 12.50 13.95 11.30 11.70 3,225,523 -1.79(-13.27%)
Jun 18, 2025 13.88 15.64 12.90 13.49 4,758,517 +0.41(+3.13%)
Jun 17, 2025 12.80 13.93 11.72 13.08 3,076,141 -0.06(-0.46%)
Jun 16, 2025 11.21 13.20 11.20 13.14 2,625,766 +2.19(+20.00%)
Jun 13, 2025 11.07 11.70 10.72 10.95 1,051,265 -0.56(-4.87%)
Jun 12, 2025 11.92 12.78 10.51 11.51 3,443,477 -0.55(-4.56%)
Jun 11, 2025 10.05 12.39 9.200 12.06 5,841,910 +2.82(+30.52%)
Jun 10, 2025 7.320 9.900 7.000 9.240 5,887,153 +2.29(+32.95%)
Jun 09, 2025 7.260 7.390 6.800 6.950 1,616,725 +0.27(+4.04%)
Jun 06, 2025 5.450 6.950 5.260 6.680 1,497,722 +1.09(+19.50%)
Jun 05, 2025 5.920 5.920 5.530 5.590 324,179 -0.27(-4.61%)
Jun 04, 2025 5.600 6.130 5.510 5.860 716,855 +0.26(+4.64%)
Jun 03, 2025 5.590 5.690 5.440 5.600 292,148 -0.05(-0.88%)
Jun 02, 2025 6.050 6.100 5.520 5.650 455,560 -0.55(-8.87%)
May 30, 2025 6.000 6.200 5.780 6.200 331,225 +0.00(+0.00%)
May 29, 2025 6.500 6.500 6.070 6.200 303,222 -0.22(-3.43%)
May 28, 2025 7.100 7.100 6.300 6.420 409,254 -0.64(-9.07%)
May 27, 2025 7.020 7.300 6.780 7.060 819,122 +0.77(+12.24%)
May 23, 2025 6.490 6.600 6.220 6.290 256,010 -0.33(-4.98%)
May 22, 2025 7.160 7.160 6.407 6.620 610,633 -0.53(-7.41%)
May 21, 2025 7.140 7.460 6.850 7.150 602,948 +0.02(+0.28%)
May 20, 2025 7.900 7.900 6.970 7.130 618,137 -0.47(-6.18%)
May 19, 2025 7.430 8.043 7.350 7.600 724,743 +0.26(+3.54%)
May 16, 2025 7.550 7.690 7.090 7.340 215,079 -0.03(-0.41%)
May 15, 2025 7.230 7.710 7.012 7.370 907,469 +0.19(+2.65%)
May 14, 2025 7.270 7.420 7.000 7.180 364,978 +0.10(+1.41%)
May 13, 2025 7.000 7.160 6.930 7.080 316,940 +0.19(+2.76%)
May 12, 2025 7.080 7.200 6.748 6.890 419,291 +0.19(+2.84%)
May 09, 2025 6.885 7.030 6.580 6.700 186,845 -0.11(-1.62%)
May 08, 2025 6.420 6.830 6.260 6.810 374,321 +0.26(+3.97%)
May 07, 2025 6.710 7.150 6.310 6.550 466,363 -0.31(-4.52%)
May 06, 2025 6.720 6.920 6.280 6.860 347,038 +0.08(+1.18%)
May 05, 2025 6.290 6.950 6.140 6.780 403,548 +0.55(+8.83%)
May 02, 2025 6.070 6.622 6.070 6.230 374,634 +0.30(+5.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.