Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

8.600 +0.230 (+2.75%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 9.050 9.050 8.200 8.370 75,035 -0.65(-7.21%)
Apr 12, 2024 9.090 9.220 8.800 9.020 42,140 -0.12(-1.31%)
Apr 11, 2024 9.290 9.475 9.110 9.140 55,057 -0.10(-1.08%)
Apr 10, 2024 9.260 9.630 8.950 9.240 41,835 -0.11(-1.18%)
Apr 09, 2024 9.780 9.790 9.140 9.350 35,624 -0.29(-3.01%)
Apr 08, 2024 9.540 9.800 9.340 9.640 34,962 +0.08(+0.84%)
Apr 05, 2024 9.240 9.560 9.131 9.560 30,358 +0.40(+4.37%)
Apr 04, 2024 10.08 10.08 9.100 9.160 72,955 -0.75(-7.57%)
Apr 03, 2024 9.820 10.23 9.730 9.910 147,805 -0.03(-0.30%)
Apr 02, 2024 9.690 9.940 9.550 9.940 40,741 +0.14(+1.43%)
Apr 01, 2024 9.970 9.980 9.495 9.800 63,016 -0.12(-1.21%)
Mar 28, 2024 9.540 10.01 9.280 9.920 122,923 +0.27(+2.80%)
Mar 27, 2024 8.910 9.650 8.810 9.650 68,351 +0.80(+9.04%)
Mar 26, 2024 8.860 9.000 8.560 8.850 55,406 -0.01(-0.11%)
Mar 25, 2024 9.640 9.820 8.790 8.860 140,127 -0.86(-8.85%)
Mar 22, 2024 9.900 10.08 9.430 9.720 219,780 -0.19(-1.92%)
Mar 21, 2024 9.920 10.00 9.560 9.910 50,018 -0.05(-0.50%)
Mar 20, 2024 10.33 10.42 9.830 9.960 101,268 -0.11(-1.09%)
Mar 19, 2024 9.700 10.07 9.320 10.07 126,614 +0.21(+2.13%)
Mar 18, 2024 10.44 10.69 9.760 9.860 376,665 -0.27(-2.67%)
Mar 15, 2024 9.900 10.13 9.700 10.13 616,875 +0.13(+1.30%)
Mar 14, 2024 9.630 10.00 9.340 10.00 285,857 +0.21(+2.15%)
Mar 13, 2024 9.010 9.790 9.010 9.790 108,526 +0.78(+8.66%)
Mar 12, 2024 9.620 9.990 8.765 9.010 93,242 -0.75(-7.68%)
Mar 11, 2024 9.500 10.12 9.480 9.760 90,204 +0.37(+3.94%)
Mar 08, 2024 9.730 9.750 9.106 9.390 84,008 +0.43(+4.80%)
Mar 07, 2024 9.480 9.700 8.910 8.960 70,011 -0.71(-7.34%)
Mar 06, 2024 9.730 9.970 9.320 9.670 81,443 +0.13(+1.36%)
Mar 05, 2024 10.09 10.17 9.440 9.540 88,039 -0.46(-4.60%)
Mar 04, 2024 10.00 10.40 9.618 10.00 177,519 +0.05(+0.50%)
Mar 01, 2024 9.100 9.980 8.790 9.950 154,094 +0.96(+10.68%)
Feb 29, 2024 9.550 9.655 8.800 8.990 85,933 -0.56(-5.86%)
Feb 28, 2024 9.540 9.900 9.470 9.550 94,002 +0.01(+0.10%)
Feb 27, 2024 8.870 9.630 8.760 9.540 56,027 +0.70(+7.92%)
Feb 26, 2024 9.200 9.400 8.760 8.840 57,025 -0.31(-3.39%)
Feb 23, 2024 8.620 9.400 8.531 9.150 189,943 +0.53(+6.15%)
Feb 22, 2024 8.880 8.990 8.560 8.620 64,305 -0.08(-0.92%)
Feb 21, 2024 8.100 9.272 8.070 8.700 179,829 +0.64(+7.94%)
Feb 20, 2024 7.560 8.220 7.560 8.060 111,023 +0.54(+7.18%)
Feb 16, 2024 7.600 7.900 7.500 7.520 61,656 -0.13(-1.70%)
Feb 15, 2024 7.800 8.190 7.610 7.650 181,382 +0.05(+0.66%)
Feb 14, 2024 7.170 7.750 7.090 7.600 134,617 +0.60(+8.57%)
Feb 13, 2024 7.420 7.420 6.820 7.000 92,939 +0.18(+2.64%)
Feb 12, 2024 7.150 7.300 6.762 6.820 40,247 -0.19(-2.71%)
Feb 09, 2024 6.850 7.130 6.730 7.010 81,539 +0.20(+2.94%)
Feb 08, 2024 6.420 6.850 6.391 6.810 67,139 +0.39(+6.07%)
Feb 07, 2024 5.990 6.490 5.990 6.420 61,980 +0.59(+10.12%)
Feb 06, 2024 6.230 6.500 5.830 5.830 44,699 -0.47(-7.46%)
Feb 05, 2024 6.290 6.736 6.120 6.300 186,923 +0.21(+3.45%)
Feb 02, 2024 6.200 6.225 6.060 6.090 4,594 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.