Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Warrant (NQ:DFLIW)

0.0561 +0.0231 (+70.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.0396 0.0600 0.0396 0.0561 1,786,993 +0.02(+70.00%)
Aug 18, 2025 0.0400 0.0440 0.0230 0.0330 420,025 +0.00(+2.17%)
Aug 15, 2025 0.0670 0.0889 0.0311 0.0323 3,671,539 +0.01(+82.49%)
Aug 14, 2025 0.0207 0.0207 0.0177 0.0177 168,031 -0.00(-14.08%)
Aug 13, 2025 0.0206 0.0206 0.0175 0.0206 24,809 +0.00(+5.64%)
Aug 12, 2025 0.0197 0.0197 0.0195 0.0195 46,747 -0.00(-1.02%)
Aug 11, 2025 0.0197 0.0198 0.0193 0.0197 4,129 -0.00(-1.01%)
Aug 08, 2025 0.0237 0.0237 0.0186 0.0199 8,813 -0.00(-18.11%)
Aug 07, 2025 0.0249 0.0249 0.0154 0.0243 117,651 +0.01(+34.25%)
Aug 06, 2025 0.0171 0.0181 0.0171 0.0181 73,985 -0.00(-9.95%)
Aug 05, 2025 0.0202 0.0202 0.0201 0.0201 56,504 -0.01(-25.83%)
Aug 04, 2025 0.0279 0.0279 0.0202 0.0271 95,031 -0.00(-2.87%)
Aug 01, 2025 0.0203 0.0279 0.0202 0.0279 20,930 +0.01(+37.44%)
Jul 31, 2025 0.0260 0.0260 0.0201 0.0203 12,763 +0.00(+0.50%)
Jul 30, 2025 0.0285 0.0285 0.0201 0.0202 107,185 -0.01(-26.28%)
Jul 29, 2025 0.0333 0.0339 0.0254 0.0274 107,298 +0.00(+8.30%)
Jul 28, 2025 0.0290 0.0340 0.0253 0.0253 39,057 -0.00(-14.24%)
Jul 25, 2025 0.0292 0.0339 0.0251 0.0295 77,616 +0.00(+0.34%)
Jul 24, 2025 0.0340 0.0340 0.0275 0.0294 99,041 -0.01(-19.45%)
Jul 23, 2025 0.0409 0.0410 0.0233 0.0365 486,657 -0.00(-8.75%)
Jul 22, 2025 0.0300 0.0420 0.0301 0.0400 1,425,793 +0.02(+72.41%)
Jul 21, 2025 0.0200 0.0249 0.0160 0.0232 230,749 +0.00(+15.42%)
Jul 18, 2025 0.0210 0.0210 0.0200 0.0201 58,199 -0.00(-7.37%)
Jul 17, 2025 0.0170 0.0239 0.0153 0.0217 124,069 -0.00(-5.24%)
Jul 16, 2025 0.0156 0.0249 0.0145 0.0229 368,722 +0.01(+73.48%)
Jul 15, 2025 0.0177 0.0178 0.0128 0.0132 39,227 +0.00(+4.76%)
Jul 14, 2025 0.0152 0.0165 0.0125 0.0126 46,083 -0.00(-17.11%)
Jul 11, 2025 0.0141 0.0197 0.0141 0.0152 28,265 -0.00(-24.00%)
Jul 10, 2025 0.0185 0.0200 0.0123 0.0200 113,477 +0.00(+0.00%)
Jul 09, 2025 0.0186 0.0330 0.0171 0.0200 322,703 +0.01(+34.23%)
Jul 08, 2025 0.0188 0.0188 0.0133 0.0149 1,558 +0.00(+1.36%)
Jul 07, 2025 0.0147 0.0189 0.0143 0.0147 58,927 +0.00(+0.00%)
Jul 03, 2025 0.0149 0.0149 0.0119 0.0147 43,828 +0.00(+2.08%)
Jul 02, 2025 0.0137 0.0149 0.0136 0.0144 34,290 -0.00(-3.36%)
Jul 01, 2025 0.0145 0.0177 0.0136 0.0149 42,104 +0.00(+7.19%)
Jun 30, 2025 0.0178 0.0178 0.0131 0.0139 110,467 -0.00(-6.08%)
Jun 27, 2025 0.0130 0.0200 0.0129 0.0148 330,943 +0.00(+14.73%)
Jun 26, 2025 0.0116 0.0130 0.0115 0.0129 33,272 +0.00(+0.78%)
Jun 25, 2025 0.0121 0.0135 0.0101 0.0128 122,345 -0.00(-11.72%)
Jun 24, 2025 0.0109 0.0146 0.0107 0.0145 61,622 +0.00(+34.26%)
Jun 23, 2025 0.0142 0.0149 0.0101 0.0108 307,141 -0.00(-18.18%)
Jun 20, 2025 0.0221 0.0296 0.0116 0.0132 2,066,453 +0.00(+4.76%)
Jun 18, 2025 0.0114 0.0135 0.0101 0.0126 542,867 -0.00(-6.67%)
Jun 17, 2025 0.0151 0.0173 0.0132 0.0135 211,429 -0.01(-35.71%)
Jun 16, 2025 0.0211 0.0211 0.0126 0.0210 183,759 -0.00(-0.47%)
Jun 13, 2025 0.0202 0.0211 0.0202 0.0211 57,660 -0.00(-4.09%)
Jun 11, 2025 0.0220 0 -0.00(-3.08%)
Jun 06, 2025 0.0227 0 -0.00(-0.44%)
Jun 05, 2025 0.0229 0.0229 0.0228 0.0228 1,585 -0.00(-0.44%)
Jun 04, 2025 0.0203 0.0250 0.0201 0.0229 13,533 -0.00(-8.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.