Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Warrant (NQ: WLDSW )

0.0590 -0.0109 (-15.59%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0716 0.0716 0.0460 0.0590 10,213 -0.01(-15.59%)
Apr 22, 2024 0.0699 1 +0.00(+0.14%)
Apr 18, 2024 0.0698 0 +0.01(+12.22%)
Apr 17, 2024 0.0622 0.0622 0.0622 0.0622 104 +0.00(+0.16%)
Apr 16, 2024 0.0621 0.0621 0.0621 0.0621 146 -0.01(-11.16%)
Apr 15, 2024 0.0621 0.0699 0.0621 0.0699 1,000 +0.00(+0.00%)
Apr 11, 2024 0.0699 0 +0.00(+7.54%)
Apr 10, 2024 0.0680 0.0680 0.0501 0.0650 16,430 -0.01(-7.14%)
Apr 09, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-3.05%)
Apr 04, 2024 0.0722 0 +0.00(+5.87%)
Apr 03, 2024 0.0600 0.0789 0.0405 0.0682 48,854 +0.02(+33.20%)
Apr 02, 2024 0.0688 0.0688 0.0511 0.0512 10,000 -0.03(-36.56%)
Apr 01, 2024 0.0723 0.0807 0.0510 0.0807 11,237 +0.00(+0.75%)
Mar 28, 2024 0.0800 0.0801 0.0800 0.0801 1,300 +0.00(+0.13%)
Mar 27, 2024 0.0800 0.0800 0.0751 0.0800 10,372 +0.00(+0.00%)
Mar 26, 2024 0.0801 0.0857 0.0800 0.0800 658 -0.01(-6.43%)
Mar 25, 2024 0.0818 0.0857 0.0765 0.0855 174,182 +0.00(+4.40%)
Mar 22, 2024 0.0819 0.0819 0.0818 0.0819 2,132 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0820 0.0699 0.0819 27,664 +0.00(+2.50%)
Mar 20, 2024 0.0799 0.0799 0.0799 0.0799 828 -0.00(-2.56%)
Mar 19, 2024 0.0755 0.0820 0.0656 0.0820 56,165 +0.00(+4.99%)
Mar 18, 2024 0.0800 0.0934 0.0523 0.0781 223,390 +0.03(+54.65%)
Mar 15, 2024 0.0606 0.0606 0.0505 0.0505 1,301 -0.00(-1.37%)
Mar 14, 2024 0.0666 0.0666 0.0512 0.0512 1,761 +0.01(+28.00%)
Mar 13, 2024 0.0683 0.0683 0.0400 0.0400 1,563 -0.03(-41.35%)
Mar 08, 2024 0.0682 0 +0.01(+13.67%)
Mar 07, 2024 0.0575 0.0799 0.0301 0.0600 34,461 -0.01(-16.78%)
Mar 06, 2024 0.0720 0.0721 0.0720 0.0721 10,046 +0.00(+0.14%)
Mar 05, 2024 0.0720 0.0720 0.0720 0.0720 729 -0.01(-9.89%)
Mar 01, 2024 0.0799 5 -0.01(-11.22%)
Feb 28, 2024 0.0900 21 +0.03(+50.00%)
Feb 26, 2024 0.0600 29 -0.01(-7.83%)
Feb 23, 2024 0.0650 0.0651 0.0649 0.0651 4,916 -0.00(-7.00%)
Feb 22, 2024 0.0700 0.0700 0.0699 0.0700 12,010 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0.0700 0.0700 1,800 -0.00(-6.54%)
Feb 20, 2024 0.0748 0.0749 0.0748 0.0749 2,579 +0.00(+0.00%)
Feb 16, 2024 0.0750 0.0750 0.0749 0.0749 400 +0.00(+7.00%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 8,184 -0.01(-12.39%)
Feb 14, 2024 0.0799 0.0799 0.0799 0.0799 1,000 +0.00(+0.00%)
Feb 09, 2024 0.0799 0 +0.00(+0.13%)
Feb 06, 2024 0.0798 0 -0.00(-0.13%)
Feb 02, 2024 0.0799 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.