Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluri Inc. - Common Stock (NQ: PLUR )

5.220 -0.120 (-2.25%)
Streaming Delayed Price Updated: 2:32 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.710 5.720 5.340 5.340 6,237 -0.71(-11.73%)
Sep 30, 2024 5.730 6.180 5.545 6.050 30,144 -0.03(-0.50%)
Sep 27, 2024 5.720 6.090 5.720 6.080 7,036 +0.05(+0.83%)
Sep 26, 2024 6.000 6.122 5.323 6.030 8,563 +0.11(+1.84%)
Sep 25, 2024 5.900 6.040 5.740 5.921 12,878 +0.22(+3.88%)
Sep 24, 2024 5.370 5.700 5.260 5.700 5,649 +0.47(+8.98%)
Sep 23, 2024 5.220 5.530 5.150 5.230 12,342 -0.12(-2.24%)
Sep 20, 2024 5.079 5.350 5.079 5.350 3,483 -0.12(-2.11%)
Sep 19, 2024 5.240 5.465 5.203 5.465 5,184 +0.27(+5.19%)
Sep 18, 2024 5.470 5.590 5.150 5.196 16,378 -0.48(-8.53%)
Sep 17, 2024 5.200 5.820 5.200 5.680 39,340 +0.43(+8.12%)
Sep 16, 2024 5.190 5.330 5.190 5.253 1,551 -0.10(-1.81%)
Sep 13, 2024 5.070 5.350 5.030 5.350 19,043 +0.32(+6.36%)
Sep 12, 2024 5.210 5.260 5.030 5.030 9,663 -0.18(-3.45%)
Sep 11, 2024 5.210 5.415 5.210 5.210 15,413 -0.04(-0.76%)
Sep 10, 2024 5.180 5.250 5.180 5.250 6,368 +0.06(+1.16%)
Sep 09, 2024 5.400 5.400 5.132 5.190 15,041 -0.26(-4.77%)
Sep 06, 2024 5.410 5.700 5.410 5.450 20,012 +0.27(+5.21%)
Sep 05, 2024 5.120 5.500 5.120 5.180 10,489 -0.12(-2.26%)
Sep 04, 2024 5.370 5.390 5.110 5.300 11,371 -0.16(-2.93%)
Sep 03, 2024 5.240 5.650 5.190 5.460 20,919 -0.24(-4.21%)
Aug 30, 2024 5.800 5.880 5.370 5.700 4,820 -0.14(-2.40%)
Aug 29, 2024 5.360 5.849 5.290 5.840 21,568 +0.04(+0.69%)
Aug 28, 2024 5.540 5.800 5.310 5.800 4,186 +0.26(+4.69%)
Aug 27, 2024 5.280 5.540 5.280 5.540 4,566 +0.25(+4.73%)
Aug 26, 2024 5.200 5.500 5.200 5.290 4,451 +0.09(+1.73%)
Aug 23, 2024 4.880 5.200 4.880 5.200 3,158 +0.12(+2.45%)
Aug 22, 2024 5.130 5.130 4.880 5.075 7,642 +0.07(+1.31%)
Aug 21, 2024 5.001 5.190 5.000 5.010 1,453 -0.17(-3.28%)
Aug 20, 2024 5.190 5.190 5.064 5.180 9,692 +0.05(+0.97%)
Aug 19, 2024 5.400 5.545 5.130 5.130 12,535 -0.48(-8.51%)
Aug 16, 2024 5.510 5.850 5.500 5.607 10,717 -0.16(-2.82%)
Aug 15, 2024 5.300 5.780 5.300 5.770 1,885 +0.26(+4.72%)
Aug 14, 2024 5.520 5.940 5.510 5.510 11,089 +0.06(+1.10%)
Aug 13, 2024 5.450 5.450 5.250 5.450 7,662 +0.09(+1.68%)
Aug 12, 2024 5.430 5.640 5.300 5.360 9,764 -0.29(-5.22%)
Aug 09, 2024 5.360 5.725 5.360 5.655 4,813 +0.28(+5.21%)
Aug 08, 2024 5.350 5.500 5.300 5.375 3,314 -0.21(-3.67%)
Aug 07, 2024 5.300 5.645 5.300 5.580 5,776 +0.04(+0.72%)
Aug 06, 2024 5.390 5.760 5.178 5.540 7,402 +0.04(+0.64%)
Aug 05, 2024 5.210 5.620 5.120 5.505 5,807 -0.15(-2.57%)
Aug 02, 2024 5.730 5.750 5.650 5.650 2,647 -0.10(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.