Indicators

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.470 -0.020 (-1.34%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.340	1.480	1.250	1.260	5,631	-0.01(-0.79%)
Apr 27, 2023	1.290	1.380	1.220	1.270	9,714	+0.00(+0.00%)
Apr 26, 2023	1.280	1.380	1.200	1.270	8,225	-0.01(-0.78%)
Apr 25, 2023	1.310	1.400	1.200	1.280	12,367	-0.09(-6.57%)
Apr 24, 2023	1.380	1.480	1.370	1.370	16,574	+0.01(+0.74%)
Apr 21, 2023	1.400	1.490	1.330	1.360	26,034	-0.04(-2.86%)
Apr 20, 2023	1.180	1.490	1.160	1.400	39,425	+0.15(+12.00%)
Apr 19, 2023	1.190	1.290	1.180	1.250	8,937	-0.03(-2.34%)
Apr 18, 2023	1.170	1.360	1.170	1.280	16,239	+0.03(+2.40%)
Apr 17, 2023	1.220	1.280	1.150	1.250	14,679	+0.05(+4.17%)
Apr 14, 2023	1.200	1.310	1.130	1.200	23,229	-0.01(-0.83%)
Apr 13, 2023	1.300	1.304	1.190	1.210	14,333	-0.00(-0.01%)
Apr 12, 2023	1.320	1.320	1.120	1.210	19,674	-0.09(-6.92%)
Apr 11, 2023	1.370	1.390	1.100	1.300	87,002	-0.07(-5.10%)
Apr 10, 2023	1.350	1.380	1.320	1.370	17,735	+0.08(+6.20%)
Apr 06, 2023	1.330	1.430	1.290	1.290	20,105	-0.13(-9.15%)
Apr 05, 2023	1.350	1.436	1.350	1.420	22,617	-0.01(-0.71%)
Apr 04, 2023	1.600	1.600	1.430	1.430	27,856	-0.20(-12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.