Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 9:49 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.430 1.500 1.375 1.410 8,847 -0.04(-2.76%)
Apr 16, 2024 1.380 1.450 1.317 1.450 21,790 +0.05(+3.57%)
Apr 15, 2024 1.400 1.400 1.330 1.400 14,009 +0.01(+1.08%)
Apr 12, 2024 1.330 1.400 1.300 1.385 8,658 +0.02(+1.84%)
Apr 11, 2024 1.400 1.400 1.300 1.360 38,162 -0.00(-0.37%)
Apr 10, 2024 1.300 1.385 1.300 1.365 10,274 +0.04(+2.79%)
Apr 09, 2024 1.410 1.410 1.300 1.328 38,906 -0.05(-3.77%)
Apr 08, 2024 1.390 1.430 1.350 1.380 20,133 -0.02(-1.43%)
Apr 05, 2024 1.460 1.471 1.390 1.400 39,562 -0.10(-6.67%)
Apr 04, 2024 1.480 1.500 1.430 1.500 19,197 +0.00(+0.00%)
Apr 03, 2024 1.510 1.560 1.420 1.500 84,968 +0.05(+3.43%)
Apr 02, 2024 1.420 1.500 1.383 1.450 19,513 -0.02(-1.34%)
Apr 01, 2024 1.540 1.570 1.410 1.470 31,889 -0.02(-1.34%)
Mar 28, 2024 1.515 1.524 1.450 1.490 18,613 -0.01(-0.67%)
Mar 27, 2024 1.470 1.505 1.470 1.500 43,249 +0.06(+4.17%)
Mar 26, 2024 1.400 1.490 1.350 1.440 90,197 -0.02(-1.37%)
Mar 25, 2024 1.500 1.600 1.360 1.460 169,104 -0.07(-4.89%)
Mar 22, 2024 1.760 1.800 1.490 1.535 2,136,693 -0.23(-12.78%)
Mar 21, 2024 1.810 1.900 1.700 1.760 255,963 -0.01(-0.56%)
Mar 20, 2024 1.500 1.830 1.450 1.770 273,165 +0.29(+20.00%)
Mar 19, 2024 1.470 1.481 1.430 1.475 7,976 +0.01(+0.34%)
Mar 18, 2024 1.470 1.480 1.440 1.470 3,777 -0.01(-0.34%)
Mar 15, 2024 1.455 1.500 1.420 1.475 54,565 +0.06(+3.87%)
Mar 14, 2024 1.430 1.465 1.420 1.420 18,534 -0.03(-2.07%)
Mar 13, 2024 1.490 1.500 1.445 1.450 62,905 -0.02(-1.36%)
Mar 12, 2024 1.440 1.500 1.422 1.470 45,466 +0.01(+0.50%)
Mar 11, 2024 1.480 1.480 1.420 1.463 12,968 +0.02(+1.58%)
Mar 08, 2024 1.390 1.490 1.390 1.440 28,670 +0.03(+2.12%)
Mar 07, 2024 1.380 1.440 1.380 1.410 8,920 +0.03(+2.18%)
Mar 06, 2024 1.454 1.454 1.330 1.380 90,185 +0.03(+2.22%)
Mar 05, 2024 1.388 1.400 1.339 1.350 27,783 -0.02(-1.46%)
Mar 04, 2024 1.440 1.440 1.310 1.370 34,158 -0.09(-6.16%)
Mar 01, 2024 1.430 1.490 1.345 1.460 34,925 +0.13(+9.77%)
Feb 29, 2024 1.390 1.425 1.300 1.330 53,788 -0.09(-6.34%)
Feb 28, 2024 1.450 1.500 1.320 1.420 17,606 -0.04(-2.74%)
Feb 27, 2024 1.390 1.496 1.390 1.460 5,355 +0.05(+3.54%)
Feb 26, 2024 1.500 1.500 1.400 1.410 23,529 -0.07(-4.72%)
Feb 23, 2024 1.460 1.480 1.412 1.480 22,816 -0.01(-0.81%)
Feb 22, 2024 1.530 1.630 1.450 1.492 34,117 -0.06(-3.74%)
Feb 21, 2024 1.410 1.550 1.392 1.550 31,964 +0.09(+6.16%)
Feb 20, 2024 1.450 1.468 1.370 1.460 52,141 +0.05(+3.55%)
Feb 16, 2024 1.370 1.450 1.370 1.410 26,162 +0.01(+0.71%)
Feb 15, 2024 1.360 1.450 1.360 1.400 33,472 +0.00(+0.00%)
Feb 14, 2024 1.500 1.510 1.400 1.400 32,838 -0.07(-4.76%)
Feb 13, 2024 1.410 1.480 1.360 1.470 115,105 +0.02(+1.38%)
Feb 12, 2024 1.690 1.700 1.430 1.450 293,871 -0.26(-15.20%)
Feb 09, 2024 1.610 1.850 1.520 1.710 5,750,261 +0.28(+19.58%)
Feb 08, 2024 1.410 1.500 1.350 1.430 18,468 +0.00(+0.00%)
Feb 07, 2024 1.270 1.430 1.270 1.430 6,093 +0.11(+8.33%)
Feb 06, 2024 1.270 1.400 1.240 1.320 28,115 +0.00(+0.00%)
Feb 05, 2024 1.460 1.460 1.310 1.320 9,125 -0.12(-8.33%)
Feb 02, 2024 1.450 1.530 1.190 1.440 26,993 -0.05(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.