Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.455 -0.015 (-1.03%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.250 2.520 2.220 2.520 10,015 +0.27(+12.00%)
Jan 30, 2023 2.730 2.730 2.200 2.250 33,904 +0.04(+1.58%)
Jan 26, 2023 2.215 164 +0.01(+0.68%)
Jan 25, 2023 2.200 2.200 2.200 2.200 2,774 -0.02(-0.90%)
Jan 24, 2023 2.220 2.220 2.220 2.220 493 -0.04(-1.58%)
Jan 23, 2023 2.232 2.256 2.200 2.256 1,742 +0.06(+2.53%)
Jan 20, 2023 2.400 2.400 2.200 2.200 5,560 -0.11(-4.76%)
Jan 19, 2023 2.460 2.460 2.200 2.310 1,562 -0.14(-5.75%)
Jan 18, 2023 2.510 2.510 2.380 2.451 1,099 +0.08(+3.49%)
Jan 17, 2023 2.820 2.820 2.300 2.368 10,213 +0.38(+19.02%)
Jan 13, 2023 2.900 3.000 1.990 1.990 14,062 -0.74(-27.11%)
Jan 12, 2023 2.000 3.020 2.000 2.730 11,711 +0.70(+34.48%)
Jan 11, 2023 1.990 2.030 1.990 2.030 894 +0.06(+3.05%)
Jan 10, 2023 2.210 2.210 1.970 1.970 3,599 +0.00(+0.00%)
Jan 09, 2023 1.870 1.970 1.860 1.970 14,010 +0.14(+7.69%)
Jan 06, 2023 1.848 1.900 1.780 1.829 2,080 -0.17(-8.53%)
Jan 05, 2023 1.780 2.200 1.780 2.000 17,251 -0.02(-0.99%)
Jan 04, 2023 2.480 2.480 1.990 2.020 19,567 +0.02(+1.00%)
Jan 03, 2023 1.780 2.050 1.780 2.000 6,198 +0.09(+4.71%)
Dec 30, 2022 2.100 2.100 1.910 1.910 17,410 -0.29(-13.18%)
Dec 29, 2022 2.110 2.200 2.110 2.200 2,389 +0.09(+4.27%)
Dec 28, 2022 2.050 2.293 2.050 2.110 1,524 +0.06(+2.92%)
Dec 27, 2022 2.400 2.400 2.050 2.050 1,976 -0.43(-17.33%)
Dec 23, 2022 2.590 2.590 2.100 2.480 5,685 +0.26(+11.71%)
Dec 22, 2022 2.250 2.490 2.220 2.220 5,946 +0.07(+3.26%)
Dec 21, 2022 2.200 2.200 2.110 2.150 1,731 -0.06(-2.93%)
Dec 20, 2022 2.040 2.230 1.950 2.215 24,994 +0.11(+5.48%)
Dec 19, 2022 2.200 2.200 2.100 2.100 1,134 -0.16(-7.08%)
Dec 16, 2022 2.200 2.260 2.010 2.260 15,432 +0.17(+8.13%)
Dec 15, 2022 2.010 2.090 2.000 2.090 10,071 +0.00(+0.00%)
Dec 14, 2022 1.710 2.190 1.610 2.090 38,047 +0.40(+23.67%)
Dec 13, 2022 1.840 1.840 1.664 1.690 17,838 -0.15(-8.03%)
Dec 12, 2022 1.750 1.837 1.750 1.837 2,075 +0.04(+2.08%)
Dec 09, 2022 1.900 2.090 1.800 1.800 2,212 -0.10(-5.26%)
Dec 08, 2022 1.900 1.900 1.870 1.900 2,005 +0.00(+0.00%)
Dec 07, 2022 1.830 1.930 1.800 1.900 12,574 -0.10(-5.00%)
Dec 06, 2022 2.100 2.165 1.950 2.000 8,867 -0.23(-10.31%)
Dec 05, 2022 2.200 2.280 2.190 2.230 7,767 -0.00(-0.18%)
Dec 02, 2022 2.110 2.234 2.110 2.234 1,149 +0.22(+11.14%)
Dec 01, 2022 1.920 2.020 1.850 2.010 3,847 +0.04(+2.03%)
Nov 30, 2022 1.970 1.970 1.970 1.970 816 -0.11(-5.29%)
Nov 29, 2022 1.960 2.080 1.870 2.080 4,837 -0.11(-5.02%)
Nov 28, 2022 2.190 2.190 2.190 2.190 139 +0.04(+1.86%)
Nov 25, 2022 2.150 2.150 2.150 2.150 256 +0.01(+0.47%)
Nov 23, 2022 2.100 2.140 2.100 2.140 329 +0.02(+0.94%)
Nov 22, 2022 2.100 2.120 2.100 2.120 214 +0.02(+0.95%)
Nov 21, 2022 2.150 2.150 1.900 2.100 3,362 -0.03(-1.41%)
Nov 18, 2022 2.050 2.150 1.860 2.130 6,818 -0.07(-3.18%)
Nov 17, 2022 2.020 2.200 1.910 2.200 2,008 +0.00(+0.00%)
Nov 16, 2022 2.000 2.200 2.000 2.200 588 +0.00(+0.00%)
Nov 15, 2022 1.820 2.250 1.820 2.200 3,187 -0.04(-1.79%)
Nov 14, 2022 2.040 2.240 1.827 2.240 2,887 +0.22(+10.89%)
Nov 11, 2022 2.010 2.090 1.950 2.020 10,358 +0.01(+0.50%)
Nov 10, 2022 2.090 2.150 2.010 2.010 9,955 -0.27(-11.84%)
Nov 09, 2022 2.400 2.440 2.140 2.280 2,156 +0.03(+1.33%)
Nov 08, 2022 2.187 2.250 2.187 2.250 1,144 -0.15(-6.25%)
Nov 07, 2022 2.390 2.500 2.390 2.400 7,671 +0.05(+2.13%)
Nov 04, 2022 2.370 2.390 2.350 2.350 2,001 +0.15(+6.82%)
Nov 02, 2022 2.200 0 +0.04(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.