Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.470 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.190 1.190 1.108 1.145 20,344 -0.01(-1.25%)
Jun 29, 2023 1.150 1.200 1.100 1.160 8,350 +0.01(+0.87%)
Jun 28, 2023 1.250 1.250 1.093 1.150 18,013 -0.05(-3.89%)
Jun 27, 2023 1.210 1.320 1.160 1.196 10,016 -0.07(-5.79%)
Jun 26, 2023 1.230 1.290 1.220 1.270 6,966 +0.04(+3.25%)
Jun 23, 2023 1.240 1.300 1.220 1.230 9,489 +0.02(+1.65%)
Jun 22, 2023 1.170 1.220 1.170 1.210 3,097 -0.01(-0.81%)
Jun 21, 2023 1.220 1.220 1.170 1.220 10,057 +0.04(+3.38%)
Jun 20, 2023 1.270 1.320 1.110 1.180 57,133 -0.10(-8.10%)
Jun 16, 2023 1.258 1.336 1.258 1.284 4,510 -0.01(-0.85%)
Jun 15, 2023 1.240 1.305 1.220 1.295 40,068 +0.00(+0.38%)
Jun 14, 2023 1.290 1.330 1.290 1.290 10,626 -0.05(-3.72%)
Jun 13, 2023 1.350 1.360 1.280 1.340 23,269 +0.04(+3.07%)
Jun 12, 2023 1.300 1.400 1.230 1.300 32,147 -0.01(-0.76%)
Jun 09, 2023 1.330 1.425 1.300 1.310 31,164 -0.14(-9.70%)
Jun 08, 2023 1.480 1.510 1.400 1.451 16,493 -0.02(-1.57%)
Jun 07, 2023 1.380 1.630 1.310 1.474 67,354 +0.01(+0.95%)
Jun 06, 2023 1.710 1.830 1.442 1.460 437,858 -0.29(-16.57%)
Jun 05, 2023 1.700 1.830 1.580 1.750 268,311 +0.12(+7.41%)
Jun 02, 2023 1.550 1.650 1.550 1.629 5,906 +0.11(+7.18%)
Jun 01, 2023 1.560 1.590 1.510 1.520 22,308 -0.04(-2.56%)
May 31, 2023 1.515 1.610 1.501 1.560 14,972 +0.00(+0.00%)
May 30, 2023 1.310 1.573 1.310 1.560 70,988 +0.19(+13.87%)
May 26, 2023 1.470 1.540 1.290 1.370 12,700 +0.04(+3.01%)
May 25, 2023 1.340 1.410 1.284 1.330 29,361 -0.07(-5.00%)
May 24, 2023 1.540 1.570 1.400 1.400 16,622 -0.13(-8.32%)
May 23, 2023 1.500 1.610 1.400 1.527 24,524 -0.03(-2.12%)
May 22, 2023 1.540 1.820 1.410 1.560 50,293 +0.00(+0.13%)
May 19, 2023 1.700 1.730 1.480 1.558 179,252 -0.15(-8.89%)
May 18, 2023 1.650 1.820 1.580 1.710 143,654 -0.03(-1.72%)
May 17, 2023 1.550 1.760 1.550 1.740 48,644 +0.19(+12.26%)
May 16, 2023 1.560 1.695 1.320 1.550 32,681 -0.06(-3.73%)
May 15, 2023 1.540 1.730 1.480 1.610 59,981 +0.09(+5.91%)
May 12, 2023 1.460 1.595 1.460 1.520 55,409 +0.02(+1.34%)
May 11, 2023 1.650 1.650 1.430 1.500 90,111 -0.20(-11.76%)
May 10, 2023 1.800 1.830 1.450 1.700 211,660 -0.24(-12.37%)
May 09, 2023 2.400 2.610 1.900 1.940 1,348,413 -0.19(-8.92%)
May 08, 2023 1.800 3.250 1.763 2.130 2,076,572 +0.41(+23.84%)
May 05, 2023 1.665 1.870 1.665 1.720 9,396 -0.03(-1.71%)
May 04, 2023 1.750 1.900 1.630 1.750 16,050 +0.10(+6.06%)
May 03, 2023 1.600 1.770 1.600 1.650 44,306 +0.10(+6.45%)
May 02, 2023 1.350 1.600 1.300 1.550 66,039 +0.14(+9.93%)
May 01, 2023 1.260 1.500 1.260 1.410 19,290 +0.15(+11.90%)
Apr 28, 2023 1.340 1.480 1.250 1.260 5,631 -0.01(-0.79%)
Apr 27, 2023 1.290 1.380 1.220 1.270 9,714 +0.00(+0.00%)
Apr 26, 2023 1.280 1.380 1.200 1.270 8,225 -0.01(-0.78%)
Apr 25, 2023 1.310 1.400 1.200 1.280 12,367 -0.09(-6.57%)
Apr 24, 2023 1.380 1.480 1.370 1.370 16,574 +0.01(+0.74%)
Apr 21, 2023 1.400 1.490 1.330 1.360 26,034 -0.04(-2.86%)
Apr 20, 2023 1.180 1.490 1.160 1.400 39,425 +0.15(+12.00%)
Apr 19, 2023 1.190 1.290 1.180 1.250 8,937 -0.03(-2.34%)
Apr 18, 2023 1.170 1.360 1.170 1.280 16,239 +0.03(+2.40%)
Apr 17, 2023 1.220 1.280 1.150 1.250 14,679 +0.05(+4.17%)
Apr 14, 2023 1.200 1.310 1.130 1.200 23,229 -0.01(-0.83%)
Apr 13, 2023 1.300 1.304 1.190 1.210 14,333 -0.00(-0.01%)
Apr 12, 2023 1.320 1.320 1.120 1.210 19,674 -0.09(-6.92%)
Apr 11, 2023 1.370 1.390 1.100 1.300 87,002 -0.07(-5.10%)
Apr 10, 2023 1.350 1.380 1.320 1.370 17,735 +0.08(+6.20%)
Apr 06, 2023 1.330 1.430 1.290 1.290 20,105 -0.13(-9.15%)
Apr 05, 2023 1.350 1.436 1.350 1.420 22,617 -0.01(-0.71%)
Apr 04, 2023 1.600 1.600 1.430 1.430 27,856 -0.20(-12.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.