Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

1.099 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.140 1.140 1.090 1.099 3,601 -0.02(-1.85%)
Apr 29, 2024 1.120 1.140 1.008 1.120 8,189 -0.01(-0.88%)
Apr 26, 2024 1.050 1.140 0.9700 1.130 17,182 +0.08(+7.63%)
Apr 25, 2024 1.060 1.060 1.050 1.050 442 +0.01(+0.95%)
Apr 24, 2024 1.030 1.050 1.000 1.040 6,922 +0.00(+0.00%)
Apr 23, 2024 1.010 1.040 0.9700 1.040 9,226 +0.03(+2.97%)
Apr 22, 2024 1.000 1.080 0.9488 1.010 25,664 +0.01(+1.00%)
Apr 19, 2024 1.280 1.288 0.9900 1.000 96,703 -0.27(-21.27%)
Apr 18, 2024 1.320 1.320 1.270 1.270 3,921 -0.05(-4.07%)
Apr 17, 2024 1.300 1.390 1.270 1.324 10,973 +0.02(+1.85%)
Apr 16, 2024 1.280 1.310 1.280 1.300 8,955 +0.02(+1.56%)
Apr 15, 2024 1.320 1.430 1.270 1.280 6,109 -0.04(-3.03%)
Apr 12, 2024 1.370 1.370 1.264 1.320 20,865 -0.06(-4.49%)
Apr 11, 2024 1.370 1.391 1.330 1.382 9,146 -0.07(-4.68%)
Apr 10, 2024 1.360 1.450 1.323 1.450 29,263 -0.11(-7.05%)
Apr 09, 2024 1.510 1.560 1.510 1.560 2,194 +0.04(+2.45%)
Apr 08, 2024 1.406 1.590 1.406 1.523 4,844 +0.11(+7.99%)
Apr 03, 2024 1.410 183 -0.04(-2.76%)
Apr 02, 2024 1.450 1.490 1.390 1.450 9,188 +0.05(+3.57%)
Apr 01, 2024 1.490 1.490 1.400 1.400 9,514 -0.09(-6.04%)
Mar 28, 2024 1.490 1.500 1.485 1.490 6,574 +0.00(+0.13%)
Mar 27, 2024 1.488 1.488 1.470 1.488 2,278 +0.01(+0.54%)
Mar 26, 2024 1.500 1.500 1.444 1.480 4,732 -0.01(-0.67%)
Mar 25, 2024 1.600 1.600 1.490 1.490 3,779 -0.01(-0.67%)
Mar 22, 2024 1.530 1.600 1.370 1.500 13,336 -0.03(-1.96%)
Mar 21, 2024 1.640 1.640 1.530 1.530 26,873 +0.12(+8.41%)
Mar 20, 2024 1.400 1.448 1.390 1.411 6,433 +0.05(+3.77%)
Mar 19, 2024 1.400 1.425 1.360 1.360 15,861 -0.01(-0.73%)
Mar 18, 2024 1.430 1.430 1.370 1.370 10,169 -0.04(-2.84%)
Mar 15, 2024 1.420 1.430 1.400 1.410 3,704 -0.03(-2.08%)
Mar 14, 2024 1.400 1.440 1.380 1.440 4,862 -0.01(-0.69%)
Mar 13, 2024 1.420 1.470 1.410 1.450 6,487 +0.03(+2.11%)
Mar 12, 2024 1.520 1.550 1.390 1.420 30,915 -0.14(-8.97%)
Mar 11, 2024 1.630 1.630 1.560 1.560 6,762 -0.04(-2.50%)
Mar 08, 2024 1.550 1.600 1.550 1.600 1,314 +0.08(+5.26%)
Mar 07, 2024 1.500 1.580 1.480 1.520 18,032 -0.02(-1.29%)
Mar 06, 2024 1.540 1.545 1.450 1.540 6,817 +0.03(+2.23%)
Mar 05, 2024 1.480 1.610 1.480 1.506 12,164 -0.09(-5.85%)
Mar 04, 2024 1.560 1.600 1.550 1.600 9,733 +0.04(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.