Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Warrants (NQ:NXPLW)

0.1264 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1264 0 -0.03(-20.00%)
May 15, 2025 0.1580 0.1580 0.1580 0.1580 1,190 -0.01(-4.18%)
May 14, 2025 0.1590 0.1649 0.1577 0.1649 2,776 +0.01(+3.78%)
May 13, 2025 0.1474 0.1589 0.1288 0.1589 4,105 +0.01(+7.29%)
May 12, 2025 0.1200 0.1481 0.0900 0.1481 10,444 +0.03(+23.42%)
May 09, 2025 0.1200 0.1200 0.1200 0.1200 496 -0.04(-25.00%)
May 02, 2025 0.1600 45 -0.00(-1.36%)
Apr 29, 2025 0.1622 0 -0.03(-14.63%)
Apr 28, 2025 0.1900 0.1900 0.1600 0.1900 1,098 +0.03(+18.75%)
Apr 25, 2025 0.1580 0.1600 0.1579 0.1600 1,054 +0.02(+14.29%)
Apr 21, 2025 0.1400 466 -0.01(-7.96%)
Apr 16, 2025 0.1521 75 +0.04(+30.00%)
Apr 15, 2025 0.1170 0.1170 0.1170 0.1170 347 +0.03(+29.86%)
Apr 14, 2025 0.0902 0.0902 0.0901 0.0901 1,535 -0.03(-26.15%)
Apr 11, 2025 0.1500 0.1500 0.0901 0.1220 931 +0.03(+35.56%)
Apr 10, 2025 0.1300 0.1500 0.0900 0.0900 9,825 -0.06(-40.00%)
Apr 08, 2025 0.1500 0 +0.01(+7.14%)
Apr 07, 2025 0.1400 0.1400 0.1251 0.1400 1,699 +0.00(+0.00%)
Apr 04, 2025 0.1800 0.1800 0.1400 0.1400 2,817 -0.04(-22.22%)
Apr 03, 2025 0.1800 0.1800 0.1650 0.1800 648 -0.05(-21.71%)
Mar 31, 2025 0.2299 0 +0.02(+10.85%)
Mar 28, 2025 0.2074 0.2074 0.2074 0.2074 188 +0.05(+29.38%)
Mar 27, 2025 0.2100 0.2241 0.1501 0.1603 2,361 -0.08(-33.21%)
Mar 26, 2025 0.1563 0.2400 0.1444 0.2400 2,755 +0.05(+23.71%)
Mar 25, 2025 0.1900 0.1940 0.1536 0.1940 2,098 +0.00(+0.00%)
Mar 24, 2025 0.1900 0.1940 0.1900 0.1940 428 +0.00(+1.57%)
Mar 21, 2025 0.1784 0.1940 0.1784 0.1910 2,777 +0.01(+5.47%)
Mar 20, 2025 0.1870 0.1920 0.1500 0.1811 6,069 -0.00(-1.15%)
Mar 19, 2025 0.1831 0.1832 0.1831 0.1832 264 +0.00(+0.05%)
Mar 18, 2025 0.1631 0.1832 0.1440 0.1831 2,582 +0.02(+14.01%)
Mar 17, 2025 0.1600 0.1793 0.1400 0.1606 19,725 -0.02(-12.62%)
Mar 13, 2025 0.1838 0 +0.00(+2.05%)
Mar 12, 2025 0.1733 0.2070 0.1417 0.1801 6,062 -0.03(-14.28%)
Mar 11, 2025 0.1860 0.2101 0.1561 0.2101 11,762 +0.00(+1.11%)
Mar 10, 2025 0.2100 0.2101 0.1550 0.2078 6,351 -0.00(-0.10%)
Mar 07, 2025 0.2080 0.2080 0.1410 0.2080 2,449 -0.01(-4.98%)
Mar 04, 2025 0.2189 0 +0.03(+13.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.