Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ:SGLY)

0.9569 -0.0231 (-2.36%)
Streaming Delayed Price Updated: 10:55 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.9500 0.9800 0.9500 0.9760 6,603 +0.03(+2.74%)
Jul 30, 2025 1.010 1.010 0.9500 0.9500 10,261 -0.06(-5.95%)
Jul 29, 2025 1.050 1.050 1.010 1.010 12,878 -0.04(-3.80%)
Jul 28, 2025 1.070 1.090 1.031 1.050 16,695 -0.02(-1.87%)
Jul 25, 2025 1.100 1.110 1.060 1.070 37,986 -0.03(-2.73%)
Jul 24, 2025 1.090 1.110 1.090 1.100 5,490 +0.01(+0.92%)
Jul 23, 2025 1.110 1.140 1.090 1.090 18,335 -0.02(-1.80%)
Jul 22, 2025 1.101 1.120 1.090 1.110 19,775 +0.01(+0.91%)
Jul 21, 2025 1.060 1.130 1.050 1.100 24,172 +0.04(+3.77%)
Jul 18, 2025 1.040 1.108 1.040 1.060 10,683 -0.02(-1.85%)
Jul 17, 2025 1.040 1.100 1.020 1.080 46,592 +0.06(+5.88%)
Jul 16, 2025 1.010 1.055 1.010 1.020 19,019 +0.01(+0.99%)
Jul 15, 2025 1.010 1.036 0.9921 1.010 18,247 -0.01(-0.98%)
Jul 14, 2025 1.020 1.040 1.010 1.020 33,141 -0.03(-2.86%)
Jul 11, 2025 1.000 1.050 1.000 1.050 41,529 +0.09(+9.38%)
Jul 10, 2025 0.9555 0.9799 0.9387 0.9600 17,372 -0.02(-1.54%)
Jul 09, 2025 0.9800 0.9900 0.9301 0.9750 40,421 +0.04(+3.72%)
Jul 08, 2025 1.000 1.030 0.9391 0.9400 47,130 -0.08(-7.84%)
Jul 07, 2025 1.020 1.120 0.9880 1.020 83,915 -0.09(-8.11%)
Jul 03, 2025 0.9800 1.150 0.9568 1.110 288,084 +0.15(+15.38%)
Jul 02, 2025 0.9700 0.9899 0.9300 0.9620 19,083 -0.01(-1.03%)
Jul 01, 2025 1.100 1.100 0.9712 0.9720 45,237 -0.05(-4.71%)
Jun 30, 2025 1.020 1.050 1.020 1.020 22,769 +0.01(+0.99%)
Jun 27, 2025 1.030 1.030 1.010 1.010 12,710 -0.01(-0.98%)
Jun 26, 2025 1.080 1.080 1.010 1.020 21,827 -0.03(-2.86%)
Jun 25, 2025 1.050 1.080 1.040 1.050 5,778 +0.01(+0.96%)
Jun 24, 2025 1.030 1.100 1.030 1.040 23,088 -0.01(-0.95%)
Jun 23, 2025 1.100 1.100 1.030 1.050 101,580 -0.05(-4.55%)
Jun 20, 2025 1.060 1.130 1.060 1.100 32,212 +0.00(+0.00%)
Jun 18, 2025 1.100 1.159 1.060 1.100 47,774 +0.02(+1.85%)
Jun 17, 2025 1.070 1.107 1.070 1.080 9,869 -0.01(-0.92%)
Jun 16, 2025 1.090 1.140 1.050 1.090 58,682 +0.01(+0.93%)
Jun 13, 2025 1.080 1.090 1.020 1.080 37,493 -0.01(-0.92%)
Jun 12, 2025 1.140 1.140 1.050 1.090 18,688 -0.02(-1.80%)
Jun 11, 2025 1.020 1.130 1.020 1.110 67,819 +0.07(+6.73%)
Jun 10, 2025 0.9400 1.040 0.9400 1.040 89,873 +0.10(+10.64%)
Jun 09, 2025 0.9350 0.9780 0.9299 0.9400 87,647 +0.02(+2.40%)
Jun 06, 2025 0.9100 0.9780 0.8801 0.9180 43,655 +0.01(+0.88%)
Jun 05, 2025 0.9000 0.9300 0.8700 0.9100 32,126 +0.01(+1.22%)
Jun 04, 2025 0.8900 0.9000 0.8569 0.8990 70,561 -0.02(-1.80%)
Jun 03, 2025 0.9684 1.030 0.8231 0.9155 180,385 -0.07(-7.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.