Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ: NVCT )

6.810 +0.730 (+12.01%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.330 6.510 5.920 6.080 266,455 -0.30(-4.70%)
Apr 29, 2024 6.480 6.730 6.312 6.380 65,949 -0.12(-1.85%)
Apr 26, 2024 6.520 6.610 6.430 6.500 21,307 -0.01(-0.15%)
Apr 25, 2024 6.610 6.791 6.325 6.510 70,253 -0.20(-2.98%)
Apr 24, 2024 6.600 6.760 6.330 6.710 50,696 +0.12(+1.82%)
Apr 23, 2024 7.090 7.389 6.560 6.590 39,344 -0.51(-7.18%)
Apr 22, 2024 6.920 7.250 6.810 7.100 24,872 +0.28(+4.11%)
Apr 19, 2024 6.680 6.850 6.435 6.820 44,464 +0.10(+1.49%)
Apr 18, 2024 6.830 7.060 6.560 6.720 80,804 -0.04(-0.59%)
Apr 17, 2024 7.080 7.330 6.500 6.760 45,153 -0.22(-3.15%)
Apr 16, 2024 6.380 7.060 6.380 6.980 66,216 +0.57(+8.89%)
Apr 15, 2024 7.110 7.235 6.300 6.410 153,850 -0.61(-8.69%)
Apr 12, 2024 7.560 7.560 6.850 7.020 34,967 -0.40(-5.39%)
Apr 11, 2024 7.320 7.490 7.030 7.420 48,215 +0.05(+0.68%)
Apr 10, 2024 7.510 7.660 7.090 7.370 63,893 -0.32(-4.16%)
Apr 09, 2024 7.890 7.951 7.500 7.690 25,594 -0.12(-1.54%)
Apr 08, 2024 7.790 7.940 7.620 7.810 24,325 +0.03(+0.39%)
Apr 05, 2024 7.820 7.890 7.595 7.780 26,018 +0.07(+0.91%)
Apr 04, 2024 8.350 8.375 7.580 7.710 37,109 -0.54(-6.55%)
Apr 03, 2024 7.810 8.400 7.720 8.250 41,864 +0.31(+3.90%)
Apr 02, 2024 7.840 8.050 7.560 7.940 110,337 +0.01(+0.13%)
Apr 01, 2024 8.430 8.490 7.780 7.930 110,739 -0.27(-3.29%)
Mar 28, 2024 8.350 8.740 8.160 8.200 59,577 -0.14(-1.68%)
Mar 27, 2024 8.290 8.497 8.035 8.340 41,215 +0.09(+1.09%)
Mar 26, 2024 8.790 8.790 8.160 8.250 45,352 -0.64(-7.20%)
Mar 25, 2024 9.320 9.450 8.626 8.890 54,618 -0.13(-1.44%)
Mar 22, 2024 8.950 9.220 8.350 9.020 34,360 -0.03(-0.33%)
Mar 21, 2024 8.750 9.250 8.340 9.050 66,701 +0.30(+3.43%)
Mar 20, 2024 9.010 9.070 8.202 8.750 131,007 -0.02(-0.23%)
Mar 19, 2024 10.83 11.33 8.500 8.770 185,280 -1.68(-16.08%)
Mar 18, 2024 11.00 11.89 10.10 10.45 340,658 -0.55(-5.00%)
Mar 15, 2024 9.100 11.30 9.098 11.00 166,098 +1.85(+20.22%)
Mar 14, 2024 11.85 12.10 7.620 9.150 436,124 -0.49(-5.08%)
Mar 13, 2024 9.750 10.02 9.040 9.640 51,992 -0.24(-2.43%)
Mar 12, 2024 10.25 10.70 9.570 9.880 69,983 -0.27(-2.66%)
Mar 11, 2024 10.24 10.50 9.670 10.15 113,985 -0.11(-1.07%)
Mar 08, 2024 10.20 10.51 10.00 10.26 95,612 +0.10(+0.98%)
Mar 07, 2024 10.00 10.22 9.410 10.16 104,871 +0.32(+3.25%)
Mar 06, 2024 10.18 10.18 9.605 9.840 62,741 -0.36(-3.53%)
Mar 05, 2024 10.10 10.70 10.01 10.20 89,028 -0.10(-0.97%)
Mar 04, 2024 10.69 10.77 9.620 10.30 92,499 -0.40(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.