Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corporation - Common Shares (NQ:SANG)

6.192 +0.312 (+5.31%)
Streaming Delayed Price Updated: 11:08 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 6.460 6.460 5.840 5.881 43,422 -0.04(-0.66%)
Sep 15, 2025 5.650 5.920 5.470 5.920 5,029 +0.35(+6.28%)
Sep 12, 2025 5.690 5.690 5.420 5.570 3,187 +0.13(+2.39%)
Sep 11, 2025 5.510 5.510 5.440 5.440 872 -0.07(-1.27%)
Sep 10, 2025 5.530 5.565 5.450 5.510 1,133 -0.20(-3.50%)
Sep 09, 2025 5.740 5.740 5.710 5.710 616 +0.10(+1.78%)
Sep 08, 2025 5.500 5.610 5.500 5.610 3,412 +0.11(+2.00%)
Sep 05, 2025 5.600 5.600 5.467 5.500 943 -0.19(-3.37%)
Sep 04, 2025 5.692 5.692 5.692 5.692 200 -0.05(-0.83%)
Sep 03, 2025 5.840 5.840 5.570 5.740 4,032 -0.34(-5.59%)
Sep 02, 2025 5.970 6.260 5.929 6.080 6,009 +0.01(+0.16%)
Aug 29, 2025 6.000 6.194 6.000 6.070 4,270 +0.13(+2.19%)
Aug 28, 2025 5.940 5.940 5.940 5.940 2,458 +0.03(+0.51%)
Aug 27, 2025 5.730 5.920 5.730 5.910 3,076 +0.17(+2.96%)
Aug 26, 2025 5.720 5.740 5.720 5.740 4,053 +0.25(+4.55%)
Aug 25, 2025 5.639 5.685 5.450 5.490 3,883 -0.10(-1.79%)
Aug 22, 2025 5.590 5.590 5.590 5.590 361 -0.15(-2.61%)
Aug 20, 2025 5.740 107 +0.04(+0.69%)
Aug 19, 2025 5.767 5.767 5.647 5.700 4,943 -0.10(-1.72%)
Aug 18, 2025 5.800 5.800 5.800 5.800 488 +0.01(+0.17%)
Aug 14, 2025 5.790 308 -0.04(-0.60%)
Aug 12, 2025 5.825 618 +0.02(+0.26%)
Aug 11, 2025 5.580 5.840 5.580 5.810 1,361 -0.03(-0.43%)
Aug 08, 2025 5.867 5.867 5.835 5.835 721 -0.11(-1.77%)
Aug 07, 2025 5.850 5.940 5.825 5.940 7,085 +0.10(+1.71%)
Aug 06, 2025 5.760 5.860 5.760 5.840 2,890 +0.11(+1.92%)
Aug 05, 2025 5.765 5.800 5.705 5.730 1,805 +0.32(+5.91%)
Aug 04, 2025 5.300 5.410 5.300 5.410 1,859 -0.18(-3.22%)
Jul 31, 2025 5.590 95 +0.13(+2.47%)
Jul 30, 2025 5.692 5.692 5.455 5.455 655 -0.20(-3.48%)
Jul 29, 2025 5.650 5.685 5.650 5.652 872 -0.09(-1.53%)
Jul 28, 2025 5.610 5.740 5.600 5.740 2,155 +0.07(+1.23%)
Jul 25, 2025 5.710 5.840 5.670 5.670 1,836 -0.08(-1.39%)
Jul 24, 2025 5.750 5.750 5.750 5.750 182 -0.24(-3.94%)
Jul 23, 2025 5.700 5.986 5.700 5.986 1,316 +0.15(+2.50%)
Jul 22, 2025 5.840 5.840 5.840 5.840 203 -0.07(-1.22%)
Jul 21, 2025 5.830 5.912 5.830 5.912 2,427 +0.30(+5.38%)
Jul 17, 2025 5.610 53 -0.28(-4.83%)
Jul 16, 2025 6.027 6.027 5.770 5.895 1,012 -0.11(-1.75%)
Jul 15, 2025 5.990 6.000 5.990 6.000 729 +0.01(+0.17%)
Jul 14, 2025 5.850 6.020 5.850 5.990 7,459 -0.21(-3.39%)
Jul 10, 2025 6.200 208 -0.07(-1.15%)
Jul 09, 2025 6.490 6.490 6.272 6.272 1,085 -0.05(-0.76%)
Jul 08, 2025 6.340 6.340 6.229 6.320 1,175 -0.03(-0.47%)
Jul 07, 2025 6.460 6.460 6.350 6.350 1,752 -0.01(-0.16%)
Jul 03, 2025 6.350 6.360 6.350 6.360 935 +0.36(+6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.