Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ:DCGO)

1.420 +0.060 (+4.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.370 1.440 1.320 1.420 759,911 +0.06(+4.41%)
May 29, 2025 1.360 1.370 1.335 1.360 606,933 +0.00(+0.00%)
May 28, 2025 1.390 1.400 1.350 1.360 402,082 -0.03(-2.16%)
May 27, 2025 1.370 1.400 1.350 1.390 886,854 +0.05(+3.73%)
May 23, 2025 1.300 1.350 1.300 1.340 709,722 +0.00(+0.00%)
May 22, 2025 1.280 1.380 1.230 1.340 2,816,889 +0.06(+4.69%)
May 21, 2025 1.390 1.390 1.280 1.280 1,309,668 -0.11(-7.91%)
May 20, 2025 1.440 1.440 1.380 1.390 868,952 -0.06(-4.14%)
May 19, 2025 1.460 1.470 1.435 1.450 970,303 -0.02(-1.36%)
May 16, 2025 1.410 1.530 1.410 1.470 1,659,522 +0.07(+5.00%)
May 15, 2025 1.450 1.475 1.370 1.400 2,101,829 +0.00(+0.00%)
May 14, 2025 1.500 1.545 1.380 1.400 2,221,651 -0.10(-6.67%)
May 13, 2025 1.450 1.640 1.450 1.500 3,162,630 +0.05(+3.81%)
May 12, 2025 1.430 1.460 1.350 1.445 3,328,661 +0.05(+3.21%)
May 09, 2025 1.890 1.930 1.390 1.400 9,533,164 -0.93(-39.91%)
May 08, 2025 2.430 2.450 2.315 2.330 787,119 -0.07(-2.92%)
May 07, 2025 2.360 2.430 2.320 2.400 665,696 +0.06(+2.56%)
May 06, 2025 2.330 2.380 2.320 2.340 576,166 -0.01(-0.43%)
May 05, 2025 2.300 2.380 2.300 2.350 501,395 +0.04(+1.73%)
May 02, 2025 2.220 2.330 2.185 2.310 659,352 +0.11(+5.00%)
May 01, 2025 2.230 2.260 2.175 2.200 1,017,913 -0.03(-1.35%)
Apr 30, 2025 2.250 2.260 2.200 2.230 463,513 -0.05(-2.19%)
Apr 29, 2025 2.240 2.290 2.173 2.280 499,592 +0.04(+1.79%)
Apr 28, 2025 2.240 2.270 2.155 2.240 367,247 +0.00(+0.00%)
Apr 25, 2025 2.220 2.240 2.165 2.240 450,712 +0.02(+0.90%)
Apr 24, 2025 2.150 2.220 2.130 2.220 673,476 +0.06(+2.78%)
Apr 23, 2025 2.150 2.285 2.150 2.160 627,913 +0.05(+2.37%)
Apr 22, 2025 2.060 2.160 2.060 2.110 600,858 +0.04(+1.93%)
Apr 21, 2025 2.110 2.125 2.020 2.070 643,616 -0.05(-2.36%)
Apr 17, 2025 2.190 2.210 2.095 2.120 598,013 -0.07(-3.20%)
Apr 16, 2025 2.240 2.280 2.160 2.190 533,191 -0.06(-2.67%)
Apr 15, 2025 2.330 2.330 2.159 2.250 1,188,103 -0.10(-4.26%)
Apr 14, 2025 2.420 2.510 2.280 2.350 926,078 -0.04(-1.67%)
Apr 11, 2025 2.510 2.525 2.315 2.390 1,063,248 -0.11(-4.40%)
Apr 10, 2025 2.560 2.560 2.450 2.500 876,252 -0.07(-2.72%)
Apr 09, 2025 2.480 2.655 2.415 2.570 1,333,351 +0.06(+2.39%)
Apr 08, 2025 2.630 2.630 2.430 2.510 858,920 -0.03(-1.18%)
Apr 07, 2025 2.400 2.605 2.390 2.540 1,169,556 +0.03(+1.20%)
Apr 04, 2025 2.440 2.550 2.440 2.510 1,287,991 -0.05(-1.95%)
Apr 03, 2025 2.520 2.610 2.520 2.560 940,711 -0.13(-4.83%)
Apr 02, 2025 2.620 2.760 2.620 2.690 693,144 +0.01(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.