Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0232 -0.0101 (-30.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0330 0.0331 0.0230 0.0232 415,642 -0.01(-30.33%)
Mar 12, 2025 0.0361 0.0361 0.0252 0.0333 232,153 +0.00(+13.27%)
Mar 11, 2025 0.0300 0.0399 0.0235 0.0294 89,305 +0.00(+3.52%)
Mar 10, 2025 0.0265 0.0300 0.0230 0.0284 63,247 +0.00(+0.35%)
Mar 07, 2025 0.0240 0.0300 0.0240 0.0283 101,629 +0.01(+22.51%)
Mar 06, 2025 0.0265 0.0266 0.0230 0.0231 216,273 +0.00(+5.48%)
Mar 05, 2025 0.0285 0.0300 0.0219 0.0219 167,339 -0.01(-20.65%)
Mar 04, 2025 0.0320 0.0320 0.0273 0.0276 70,848 -0.00(-8.31%)
Mar 03, 2025 0.0254 0.0400 0.0251 0.0301 513,200 +0.01(+24.90%)
Feb 28, 2025 0.0200 0.0300 0.0183 0.0241 312,668 -0.00(-12.36%)
Feb 27, 2025 0.0300 0.0390 0.0222 0.0275 536,631 -0.00(-4.84%)
Feb 26, 2025 0.0212 0.0300 0.0212 0.0289 165,481 +0.00(+15.60%)
Feb 25, 2025 0.0290 0.0292 0.0176 0.0250 167,236 -0.00(-3.85%)
Feb 24, 2025 0.0290 0.0311 0.0254 0.0260 148,001 -0.01(-18.24%)
Feb 21, 2025 0.0400 0.0400 0.0231 0.0318 478,747 +0.00(+14.39%)
Feb 20, 2025 0.0201 0.0300 0.0201 0.0278 1,605,972 +0.01(+27.52%)
Feb 19, 2025 0.0189 0.0230 0.0173 0.0218 483,309 +0.00(+4.81%)
Feb 18, 2025 0.0242 0.0242 0.0192 0.0208 690,221 -0.00(-18.11%)
Feb 14, 2025 0.0217 0.0254 0.0185 0.0254 2,397,057 +0.01(+35.83%)
Feb 13, 2025 0.0161 0.0217 0.0150 0.0187 381,299 -0.00(-0.53%)
Feb 12, 2025 0.0234 0.0249 0.0181 0.0188 401,731 -0.00(-6.00%)
Feb 11, 2025 0.0201 0.0300 0.0152 0.0200 1,938,808 +0.00(+7.53%)
Feb 10, 2025 0.0233 0.0265 0.0135 0.0186 1,340,972 -0.00(-17.33%)
Feb 07, 2025 0.0264 0.0369 0.0200 0.0225 3,078,692 +0.00(+12.50%)
Feb 06, 2025 0.0134 0.0249 0.0134 0.0200 5,889,139 +0.01(+49.25%)
Feb 05, 2025 0.0119 0.0146 0.0119 0.0134 158,774 -0.00(-15.72%)
Feb 04, 2025 0.0124 0.0200 0.0116 0.0159 1,399,192 +0.00(+27.20%)
Feb 03, 2025 0.0110 0.0125 0.0110 0.0125 305 +0.00(+7.76%)
Jan 31, 2025 0.0116 0.0116 0.0112 0.0116 26,623 -0.00(-4.13%)
Jan 30, 2025 0.0106 0.0121 0.0106 0.0121 23,648 +0.00(+0.83%)
Jan 29, 2025 0.0121 0.0121 0.0120 0.0120 6,069 +0.00(+13.21%)
Jan 28, 2025 0.0120 0.0140 0.0103 0.0106 11,807 -0.00(-11.67%)
Jan 27, 2025 0.0119 0.0124 0.0119 0.0120 85,019 -0.00(-6.25%)
Jan 24, 2025 0.0115 0.0128 0.0101 0.0128 7,026 +0.00(+11.30%)
Jan 23, 2025 0.0100 0.0115 0.0100 0.0115 2,840 +0.00(+13.86%)
Jan 21, 2025 0.0101 62 -0.00(-4.72%)
Jan 17, 2025 0.0104 0.0106 0.0104 0.0106 3,246 +0.00(+2.91%)
Jan 16, 2025 0.0110 0.0110 0.0102 0.0103 12,137 -0.00(-19.53%)
Jan 15, 2025 0.0104 0.0129 0.0104 0.0128 9,122 +0.00(+0.00%)
Jan 14, 2025 0.0096 0.0128 0.0096 0.0128 47,179 +0.00(+33.33%)
Jan 13, 2025 0.0110 0.0129 0.0090 0.0096 46,796 -0.00(-14.29%)
Jan 10, 2025 0.0112 0.0115 0.0110 0.0112 34,310 -0.00(-3.45%)
Jan 08, 2025 0.0123 0.0123 0.0102 0.0116 14,190 -0.00(-4.92%)
Jan 07, 2025 0.0135 0.0135 0.0100 0.0122 7,272 +0.00(+7.96%)
Jan 06, 2025 0.0140 0.0140 0.0103 0.0113 29,181 +0.00(+5.61%)
Jan 03, 2025 0.0110 0.0121 0.0103 0.0107 67,645 -0.00(-20.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.