Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0254 +0.0067 (+35.83%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0217 0.0254 0.0185 0.0254 2,397,057 +0.01(+35.83%)
Feb 13, 2025 0.0161 0.0217 0.0150 0.0187 381,299 -0.00(-0.53%)
Feb 12, 2025 0.0234 0.0249 0.0181 0.0188 401,731 -0.00(-6.00%)
Feb 11, 2025 0.0201 0.0300 0.0152 0.0200 1,938,808 +0.00(+7.53%)
Feb 10, 2025 0.0233 0.0265 0.0135 0.0186 1,340,972 -0.00(-17.33%)
Feb 07, 2025 0.0264 0.0369 0.0200 0.0225 3,078,692 +0.00(+12.50%)
Feb 06, 2025 0.0134 0.0249 0.0134 0.0200 5,889,139 +0.01(+49.25%)
Feb 05, 2025 0.0119 0.0146 0.0119 0.0134 158,774 -0.00(-15.72%)
Feb 04, 2025 0.0124 0.0200 0.0116 0.0159 1,399,192 +0.00(+27.20%)
Feb 03, 2025 0.0110 0.0125 0.0110 0.0125 305 +0.00(+7.76%)
Jan 31, 2025 0.0116 0.0116 0.0112 0.0116 26,623 -0.00(-4.13%)
Jan 30, 2025 0.0106 0.0121 0.0106 0.0121 23,648 +0.00(+0.83%)
Jan 29, 2025 0.0121 0.0121 0.0120 0.0120 6,069 +0.00(+13.21%)
Jan 28, 2025 0.0120 0.0140 0.0103 0.0106 11,807 -0.00(-11.67%)
Jan 27, 2025 0.0119 0.0124 0.0119 0.0120 85,019 -0.00(-6.25%)
Jan 24, 2025 0.0115 0.0128 0.0101 0.0128 7,026 +0.00(+11.30%)
Jan 23, 2025 0.0100 0.0115 0.0100 0.0115 2,840 +0.00(+13.86%)
Jan 21, 2025 0.0101 62 -0.00(-4.72%)
Jan 17, 2025 0.0104 0.0106 0.0104 0.0106 3,246 +0.00(+2.91%)
Jan 16, 2025 0.0110 0.0110 0.0102 0.0103 12,137 -0.00(-19.53%)
Jan 15, 2025 0.0104 0.0129 0.0104 0.0128 9,122 +0.00(+0.00%)
Jan 14, 2025 0.0096 0.0128 0.0096 0.0128 47,179 +0.00(+33.33%)
Jan 13, 2025 0.0110 0.0129 0.0090 0.0096 46,796 -0.00(-14.29%)
Jan 10, 2025 0.0112 0.0115 0.0110 0.0112 34,310 -0.00(-3.45%)
Jan 08, 2025 0.0123 0.0123 0.0102 0.0116 14,190 -0.00(-4.92%)
Jan 07, 2025 0.0135 0.0135 0.0100 0.0122 7,272 +0.00(+7.96%)
Jan 06, 2025 0.0140 0.0140 0.0103 0.0113 29,181 +0.00(+5.61%)
Jan 03, 2025 0.0110 0.0121 0.0103 0.0107 67,645 -0.00(-20.74%)
Jan 02, 2025 0.0149 0.0149 0.0110 0.0135 91,255 +0.00(+0.00%)
Dec 31, 2024 0.0135 0 +0.00(+29.81%)
Dec 30, 2024 0.0115 0.0143 0.0101 0.0104 199,513 -0.00(-8.77%)
Dec 27, 2024 0.0083 0.0149 0.0083 0.0114 492,486 +0.00(+60.56%)
Dec 26, 2024 0.0062 0.0076 0.0062 0.0071 92,391 +0.00(+12.70%)
Dec 24, 2024 0.0060 0.0087 0.0060 0.0063 114,678 -0.00(-16.00%)
Dec 23, 2024 0.0090 0.0090 0.0070 0.0075 96,897 -0.00(-14.77%)
Dec 20, 2024 0.0080 0.0090 0.0067 0.0088 204,174 +0.00(+10.00%)
Dec 19, 2024 0.0070 0.0080 0.0062 0.0080 89,095 +0.00(+15.94%)
Dec 18, 2024 0.0071 0.0080 0.0069 0.0069 14,050 -0.00(-2.82%)
Dec 17, 2024 0.0072 0.0073 0.0069 0.0071 46,960 -0.00(-11.25%)
Dec 16, 2024 0.0078 0.0090 0.0078 0.0080 45,057 -0.00(-3.61%)
Dec 13, 2024 0.0100 0.0100 0.0083 0.0083 18,096 -0.00(-10.75%)
Dec 11, 2024 0.0093 30 +0.00(+2.20%)
Dec 10, 2024 0.0080 0.0105 0.0076 0.0091 20,796 -0.00(-1.09%)
Dec 09, 2024 0.0083 0.0095 0.0083 0.0092 16,540 +0.00(+9.52%)
Dec 06, 2024 0.0080 0.0102 0.0080 0.0084 17,952 -0.00(-3.45%)
Dec 05, 2024 0.0084 0.0111 0.0084 0.0087 45,920 +0.00(+6.10%)
Dec 04, 2024 0.0080 0.0090 0.0070 0.0082 26,536 -0.00(-14.58%)
Dec 03, 2024 0.0111 0.0111 0.0077 0.0096 16,525 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.