Indicators

Bone Biologics Corp - warrants (NQ: BBLGW )

59.22 -35.78 (-37.66%)

Streaming Delayed Price Updated: 11:35 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	59.25	59.25	59.22	59.22	1,246	-35.78(-37.66%)
Feb 10, 2025				95.00	21	+5.23(+5.83%)
Feb 05, 2025				89.77	13	+20.52(+29.63%)
Feb 04, 2025	80.40	81.28	63.50	69.25	7,874	-8.74(-11.21%)
Jan 28, 2025				77.99	0	+10.66(+15.83%)
Jan 27, 2025	62.05	72.00	62.05	67.33	2,848	-4.67(-6.49%)
Jan 24, 2025	60.00	72.00	60.00	72.00	1,351	+1.00(+1.41%)
Jan 23, 2025	59.00	71.00	59.00	71.00	1,653	+5.49(+8.38%)
Jan 22, 2025	56.00	70.00	56.00	65.51	2,092	+3.31(+5.32%)
Jan 17, 2025				62.20	510	+3.00(+5.07%)
Jan 14, 2025				59.20	602	+4.70(+8.62%)
Jan 10, 2025				54.50	624	+2.46(+4.73%)
Jan 07, 2025				52.04	778	+3.54(+7.30%)
Jan 06, 2025	45.02	48.53	45.02	48.50	1,563	+4.20(+9.48%)
Jan 02, 2025				44.30	348	+4.30(+10.75%)
Dec 31, 2024				40.00	0	+9.50(+31.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.