Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

4.400 -0.050 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 4.440 4.700 4.240 4.400 643,084 -0.05(-1.12%)
Apr 30, 2024 4.400 4.460 4.380 4.450 123,791 +0.01(+0.23%)
Apr 29, 2024 4.370 4.630 4.320 4.440 483,916 +0.14(+3.26%)
Apr 26, 2024 4.270 4.420 4.250 4.300 164,540 +0.00(+0.00%)
Apr 25, 2024 4.360 4.540 4.250 4.300 520,279 -0.15(-3.37%)
Apr 24, 2024 4.510 4.630 4.370 4.450 233,612 -0.05(-1.11%)
Apr 23, 2024 4.550 4.725 4.435 4.500 384,172 -0.03(-0.66%)
Apr 22, 2024 4.220 4.690 4.160 4.530 470,296 +0.37(+8.89%)
Apr 19, 2024 4.460 4.525 4.060 4.160 668,072 -0.37(-8.17%)
Apr 18, 2024 4.860 4.860 4.280 4.530 467,907 -0.30(-6.21%)
Apr 17, 2024 4.740 5.090 4.740 4.830 580,684 +0.14(+2.99%)
Apr 16, 2024 4.630 5.010 4.580 4.690 269,477 -0.05(-1.05%)
Apr 15, 2024 4.920 4.980 4.640 4.740 434,521 -0.18(-3.66%)
Apr 12, 2024 5.290 5.290 4.880 4.920 343,391 -0.35(-6.64%)
Apr 11, 2024 5.160 5.360 4.920 5.270 474,915 +0.19(+3.74%)
Apr 10, 2024 5.250 5.285 4.960 5.080 664,704 -0.27(-5.05%)
Apr 09, 2024 5.530 5.680 5.270 5.350 509,032 -0.23(-4.12%)
Apr 08, 2024 5.490 5.740 5.140 5.580 566,720 +0.12(+2.20%)
Apr 05, 2024 4.950 5.480 4.950 5.460 703,632 +0.32(+6.23%)
Apr 04, 2024 5.640 5.880 5.080 5.140 729,324 -0.43(-7.72%)
Apr 03, 2024 5.550 6.180 5.400 5.570 2,134,168 +0.19(+3.53%)
Apr 02, 2024 4.800 5.400 4.570 5.380 1,238,450 +0.59(+12.32%)
Apr 01, 2024 4.340 4.950 4.260 4.790 1,593,509 +0.53(+12.44%)
Mar 28, 2024 4.130 4.480 4.130 4.260 386,988 +0.06(+1.43%)
Mar 27, 2024 3.860 4.290 3.780 4.200 788,561 +0.37(+9.66%)
Mar 26, 2024 3.600 4.030 3.600 3.830 585,256 +0.18(+4.93%)
Mar 25, 2024 3.950 4.130 3.630 3.650 810,839 -0.34(-8.52%)
Mar 22, 2024 4.930 5.161 3.990 3.990 1,062,235 -0.97(-19.56%)
Mar 21, 2024 5.000 5.200 4.100 4.960 2,693,099 -0.47(-8.66%)
Mar 20, 2024 5.140 5.600 5.085 5.430 461,182 +0.28(+5.44%)
Mar 19, 2024 4.880 5.210 4.860 5.150 757,265 +0.25(+5.10%)
Mar 18, 2024 5.040 5.319 4.870 4.900 840,022 -0.22(-4.30%)
Mar 15, 2024 4.750 5.230 4.690 5.120 752,283 +0.38(+8.02%)
Mar 14, 2024 5.400 5.530 4.350 4.740 1,045,094 -0.61(-11.40%)
Mar 13, 2024 5.630 6.140 5.220 5.350 986,169 -0.35(-6.14%)
Mar 12, 2024 5.800 5.830 5.430 5.700 301,344 -0.11(-1.89%)
Mar 11, 2024 5.660 5.990 5.610 5.810 351,545 +0.18(+3.20%)
Mar 08, 2024 6.200 6.270 5.600 5.630 705,898 -0.60(-9.63%)
Mar 07, 2024 6.340 6.450 5.970 6.230 412,215 -0.05(-0.80%)
Mar 06, 2024 6.450 6.680 6.100 6.280 492,010 -0.17(-2.64%)
Mar 05, 2024 6.310 6.790 6.240 6.450 414,397 -0.02(-0.31%)
Mar 04, 2024 6.600 6.660 5.900 6.470 808,526 -0.12(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.