Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc. - Common stock (NQ:GIPR)

1.450 -0.030 (-2.03%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 1.480 1.510 1.430 1.480 17,792 +0.02(+1.37%)
Jun 06, 2025 1.530 1.580 1.460 1.460 12,446 -0.05(-3.32%)
Jun 05, 2025 1.560 1.656 1.500 1.510 36,688 +0.01(+0.65%)
Jun 04, 2025 1.570 1.590 1.492 1.500 23,714 +0.01(+0.40%)
Jun 03, 2025 1.490 1.608 1.480 1.494 36,430 +0.02(+1.31%)
Jun 02, 2025 1.610 1.680 1.460 1.475 24,339 -0.11(-6.70%)
May 30, 2025 1.639 1.690 1.580 1.581 9,620 -0.02(-1.03%)
May 29, 2025 1.600 1.620 1.570 1.597 8,512 -0.02(-1.44%)
May 28, 2025 1.570 1.650 1.570 1.621 8,769 -0.02(-1.16%)
May 27, 2025 1.690 1.690 1.562 1.640 19,663 +0.03(+1.86%)
May 23, 2025 1.665 1.698 1.600 1.610 9,899 -0.02(-1.23%)
May 22, 2025 1.710 1.771 1.610 1.630 15,872 -0.07(-4.12%)
May 21, 2025 1.710 1.750 1.670 1.700 18,934 +0.02(+1.19%)
May 20, 2025 1.690 1.700 1.654 1.680 6,041 +0.05(+3.07%)
May 19, 2025 1.730 1.800 1.600 1.630 69,537 +0.05(+3.16%)
May 16, 2025 1.630 1.650 1.580 1.580 7,866 +0.00(+0.00%)
May 15, 2025 1.540 1.640 1.538 1.580 16,276 -0.01(-0.63%)
May 14, 2025 1.650 1.650 1.540 1.590 9,776 +0.01(+0.63%)
May 13, 2025 1.640 1.643 1.525 1.580 10,445 -0.02(-1.25%)
May 12, 2025 1.630 1.702 1.520 1.600 39,465 -0.00(-0.26%)
May 09, 2025 1.650 1.660 1.580 1.604 9,543 -0.00(-0.21%)
May 08, 2025 1.581 1.630 1.580 1.607 5,692 +0.00(+0.16%)
May 07, 2025 1.620 1.665 1.590 1.605 6,724 -0.02(-1.24%)
May 06, 2025 1.630 1.680 1.595 1.625 4,493 -0.02(-1.51%)
May 05, 2025 1.690 1.690 1.630 1.650 10,279 -0.02(-1.20%)
May 02, 2025 1.680 1.684 1.664 1.670 6,406 +0.00(+0.00%)
May 01, 2025 1.590 1.670 1.580 1.670 12,352 +0.09(+5.70%)
Apr 30, 2025 1.585 1.599 1.580 1.580 5,357 +0.00(+0.19%)
Apr 29, 2025 1.540 1.580 1.500 1.577 12,442 +0.03(+1.74%)
Apr 28, 2025 1.500 1.550 1.500 1.550 5,371 +0.05(+3.33%)
Apr 25, 2025 1.490 1.510 1.490 1.500 9,232 +0.01(+1.01%)
Apr 24, 2025 1.460 1.500 1.451 1.485 10,968 +0.02(+1.02%)
Apr 23, 2025 1.460 1.490 1.460 1.470 4,315 +0.00(+0.00%)
Apr 22, 2025 1.490 1.499 1.460 1.470 9,947 +0.00(+0.00%)
Apr 21, 2025 1.490 1.504 1.454 1.470 6,714 -0.03(-2.00%)
Apr 17, 2025 1.460 1.510 1.430 1.500 3,071 +0.04(+2.74%)
Apr 16, 2025 1.450 1.490 1.450 1.460 15,760 +0.00(+0.00%)
Apr 15, 2025 1.449 1.460 1.430 1.460 7,557 +0.02(+1.39%)
Apr 14, 2025 1.450 1.470 1.430 1.440 12,013 -0.02(-1.50%)
Apr 11, 2025 1.470 1.490 1.446 1.462 7,606 -0.02(-1.55%)
Apr 10, 2025 1.470 1.500 1.430 1.485 12,860 -0.03(-2.17%)
Apr 09, 2025 1.480 1.540 1.430 1.518 17,217 +0.02(+1.20%)
Apr 08, 2025 1.550 1.589 1.500 1.500 27,218 -0.04(-2.60%)
Apr 07, 2025 1.610 1.615 1.500 1.540 51,578 -0.08(-4.94%)
Apr 04, 2025 1.610 1.631 1.560 1.620 23,019 -0.02(-1.22%)
Apr 03, 2025 1.570 1.640 1.550 1.640 18,809 +0.00(+0.00%)
Apr 02, 2025 1.570 1.650 1.570 1.640 6,608 +0.03(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.