Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee Powercats Co. (NQ: VEEE )

0.4200 -0.0196 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4300 0.4396 0.4080 0.4200 18,227 -0.02(-4.46%)
Nov 21, 2024 0.4082 0.4400 0.4082 0.4396 6,159 +0.02(+4.84%)
Nov 20, 2024 0.4520 0.4548 0.4090 0.4193 16,655 -0.00(-0.19%)
Nov 19, 2024 0.4260 0.4594 0.4100 0.4201 38,830 -0.03(-6.69%)
Nov 18, 2024 0.4138 0.4998 0.4118 0.4502 27,468 +0.03(+7.16%)
Nov 15, 2024 0.4350 0.4740 0.4103 0.4201 49,848 -0.07(-13.77%)
Nov 14, 2024 0.5020 0.5020 0.4360 0.4872 36,587 -0.00(-0.61%)
Nov 13, 2024 0.5000 0.5170 0.4850 0.4902 45,908 -0.02(-4.24%)
Nov 12, 2024 0.5160 0.5160 0.4850 0.5119 25,807 +0.00(+0.37%)
Nov 11, 2024 0.5096 0.5114 0.4800 0.5100 57,191 -0.00(-0.27%)
Nov 08, 2024 0.4860 0.5165 0.4418 0.5114 113,872 +0.02(+4.18%)
Nov 07, 2024 0.4942 0.5297 0.4824 0.4909 60,384 +0.01(+1.74%)
Nov 06, 2024 0.4999 0.5000 0.4609 0.4825 64,990 -0.01(-2.03%)
Nov 05, 2024 0.5100 0.5220 0.4521 0.4925 128,101 +0.00(+0.31%)
Nov 04, 2024 0.5300 0.5300 0.4827 0.4910 51,402 -0.04(-7.36%)
Nov 01, 2024 0.4989 0.5459 0.4600 0.5300 197,453 +0.03(+6.13%)
Oct 31, 2024 0.5120 0.5385 0.4760 0.4994 138,270 +0.00(+0.89%)
Oct 30, 2024 0.5500 0.5600 0.4950 0.4950 114,669 -0.06(-10.00%)
Oct 29, 2024 0.5900 0.5900 0.5155 0.5500 255,028 +0.00(+0.00%)
Oct 28, 2024 0.4900 0.5900 0.4800 0.5500 518,031 +0.02(+4.36%)
Oct 25, 2024 0.4100 0.5300 0.4100 0.5270 820,292 +0.06(+13.43%)
Oct 24, 2024 0.5400 0.7400 0.4310 0.4646 16,953,572 +0.04(+9.04%)
Oct 23, 2024 0.3728 0.4300 0.3728 0.4261 4,857,904 +0.06(+16.10%)
Oct 22, 2024 0.4760 0.5394 0.3324 0.3670 296,994 -0.10(-21.23%)
Oct 21, 2024 0.5121 0.5122 0.4580 0.4659 101,818 -0.01(-2.96%)
Oct 18, 2024 0.5020 0.5220 0.4800 0.4801 57,786 -0.05(-10.26%)
Oct 17, 2024 0.5400 0.5400 0.4892 0.5350 37,596 +0.04(+7.00%)
Oct 16, 2024 0.4720 0.5263 0.4720 0.5000 7,732 +0.01(+1.42%)
Oct 15, 2024 0.4930 0.5403 0.4850 0.4930 11,192 +0.01(+2.05%)
Oct 14, 2024 0.5000 0.5190 0.4816 0.4831 10,322 -0.04(-7.10%)
Oct 11, 2024 0.5800 0.5800 0.4900 0.5200 7,455 -0.02(-4.24%)
Oct 10, 2024 0.6340 0.6440 0.5315 0.5430 33,199 -0.05(-9.00%)
Oct 09, 2024 0.6434 0.6434 0.5700 0.5967 15,498 +0.03(+6.17%)
Oct 08, 2024 0.5930 0.6267 0.5439 0.5620 6,870 -0.02(-3.34%)
Oct 07, 2024 0.6180 0.6299 0.5460 0.5814 28,748 -0.04(-6.21%)
Oct 04, 2024 0.5700 0.6390 0.5700 0.6199 22,353 +0.02(+3.66%)
Oct 03, 2024 0.5950 0.5990 0.5449 0.5980 2,606 +0.02(+3.05%)
Oct 02, 2024 0.5046 0.5998 0.5046 0.5803 4,673 -0.02(-3.73%)
Oct 01, 2024 0.6000 0.6596 0.5702 0.6028 14,642 +0.00(+0.47%)
Sep 30, 2024 0.6000 0.6296 0.5703 0.6000 15,515 +0.00(+0.55%)
Sep 27, 2024 0.6099 0.6384 0.5900 0.5967 50,742 +0.01(+1.14%)
Sep 26, 2024 0.6099 0.6099 0.5100 0.5900 60,125 +0.03(+4.80%)
Sep 25, 2024 0.6198 0.6198 0.5001 0.5630 48,043 +0.01(+1.62%)
Sep 24, 2024 0.4703 0.6194 0.4703 0.5540 26,145 -0.04(-7.00%)
Sep 23, 2024 0.6100 0.6270 0.5800 0.5957 42,280 -0.04(-6.92%)
Sep 20, 2024 0.6600 0.6994 0.6000 0.6400 47,938 -0.01(-1.16%)
Sep 19, 2024 0.6610 0.7941 0.6023 0.6475 65,424 -0.02(-2.76%)
Sep 18, 2024 0.6530 0.7495 0.6201 0.6659 277,929 +0.04(+5.87%)
Sep 17, 2024 0.6080 0.6794 0.5500 0.6290 157,298 +0.02(+2.73%)
Sep 16, 2024 0.5659 0.6999 0.5401 0.6123 189,943 +0.08(+14.73%)
Sep 13, 2024 0.4700 0.5700 0.4700 0.5337 285,847 +0.08(+18.60%)
Sep 12, 2024 0.4200 0.5000 0.4072 0.4500 188,775 +0.04(+9.46%)
Sep 11, 2024 0.3752 0.4250 0.3600 0.4111 139,110 +0.05(+15.03%)
Sep 10, 2024 0.3600 0.3647 0.3500 0.3574 11,893 -0.01(-2.24%)
Sep 09, 2024 0.3698 0.3793 0.3292 0.3656 71,139 -0.01(-3.79%)
Sep 06, 2024 0.3900 0.4000 0.3500 0.3800 29,562 -0.02(-4.50%)
Sep 05, 2024 0.4034 0.4249 0.3900 0.3979 33,829 -0.00(-0.03%)
Sep 04, 2024 0.4190 0.4198 0.3818 0.3980 57,827 +0.01(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.