Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0051 -0.0005 (-8.93%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0056 0.0057 0.0051 0.0051 25,003 -0.00(-8.93%)
Jun 13, 2024 0.0056 0.0056 0.0054 0.0056 29,889 +0.00(+0.00%)
Jun 12, 2024 0.0072 0.0081 0.0053 0.0056 51,762 -0.00(-15.15%)
Jun 11, 2024 0.0064 0.0072 0.0064 0.0066 7,730 +0.00(+29.41%)
Jun 10, 2024 0.0083 0.0100 0.0050 0.0051 31,547 -0.00(-37.80%)
Jun 07, 2024 0.0085 0.0085 0.0051 0.0082 13,911 +0.00(+49.09%)
Jun 06, 2024 0.0085 0.0085 0.0053 0.0055 17,965 +0.00(+3.77%)
Jun 05, 2024 0.0060 0.0061 0.0051 0.0053 11,923 -0.00(-41.11%)
Jun 04, 2024 0.0098 0.0105 0.0061 0.0090 36,684 +0.00(+50.00%)
Jun 03, 2024 0.0060 0.0060 0.0060 0.0060 1,550 -0.00(-28.57%)
May 31, 2024 0.0051 0.0084 0.0051 0.0084 520 +0.00(+0.00%)
May 30, 2024 0.0056 0.0084 0.0050 0.0084 62,690 -0.00(-16.00%)
May 29, 2024 0.0110 0.0110 0.0055 0.0100 4,153 +0.00(+0.00%)
May 28, 2024 0.0069 0.0120 0.0055 0.0100 33,457 +0.00(+47.06%)
May 24, 2024 0.0058 0.0068 0.0055 0.0068 10,118 -0.00(-31.31%)
May 23, 2024 0.0100 0.0100 0.0099 0.0099 830 -0.00(-1.00%)
May 22, 2024 0.0100 0.0100 0.0100 0.0100 895 +0.00(+9.89%)
May 21, 2024 0.0200 0.0200 0.0091 0.0091 84,252 -0.00(-15.74%)
May 20, 2024 0.0100 0.0109 0.0077 0.0108 21,335 +0.01(+86.21%)
May 17, 2024 0.0058 0.0058 0.0058 0.0058 8,650 -0.00(-10.77%)
May 16, 2024 0.0062 0.0076 0.0062 0.0065 57,241 +0.00(+8.33%)
May 15, 2024 0.0098 0.0098 0.0058 0.0060 6,856 -0.00(-39.39%)
May 14, 2024 0.0054 0.0115 0.0054 0.0099 10,568 +0.00(+83.33%)
May 13, 2024 0.0093 0.0093 0.0054 0.0054 17,606 -0.00(-5.26%)
May 10, 2024 0.0057 0.0057 0.0057 0.0057 200 +0.00(+1.79%)
May 09, 2024 0.0056 0.0056 0.0056 0.0056 3,000 -0.00(-13.85%)
May 08, 2024 0.0065 0.0065 0.0065 0.0065 800 +0.00(+14.04%)
May 07, 2024 0.0065 0.0065 0.0057 0.0057 5,200 +0.00(+1.79%)
May 06, 2024 0.0069 0.0069 0.0056 0.0056 62,159 -0.00(-12.50%)
May 02, 2024 0.0064 0 -0.00(-41.82%)
Apr 30, 2024 0.0110 0 -0.00(-5.98%)
Apr 29, 2024 0.0117 0.0117 0.0117 0.0117 1,557 +0.01(+88.71%)
Apr 17, 2024 0.0062 0 -0.00(-17.33%)
Apr 16, 2024 0.0099 0.0099 0.0075 0.0075 2,101 -0.00(-18.48%)
Apr 15, 2024 0.0092 0.0092 0.0092 0.0092 1,267 -0.00(-23.33%)
Apr 12, 2024 0.0120 0.0120 0.0120 0.0120 2,729 +0.00(+0.00%)
Apr 11, 2024 0.0120 0.0120 0.0120 0.0120 4,000 +0.01(+96.72%)
Apr 05, 2024 0.0061 11 +0.00(+1.67%)
Apr 03, 2024 0.0060 0 -0.01(-55.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.