Skip to main content

Legalzoom.com Inc (NQ: LZ )

7.930 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 7.920 8.000 7.900 7.930 447,458 -0.01(-0.13%)
Nov 27, 2024 7.950 8.045 7.860 7.940 1,103,465 +0.00(+0.00%)
Nov 26, 2024 7.900 7.965 7.850 7.940 2,139,604 +0.03(+0.38%)
Nov 25, 2024 7.930 8.140 7.860 7.910 2,156,221 +0.08(+1.02%)
Nov 22, 2024 7.840 7.900 7.765 7.830 879,671 +0.07(+0.90%)
Nov 21, 2024 7.650 7.830 7.585 7.760 1,145,033 +0.13(+1.70%)
Nov 20, 2024 7.570 7.730 7.490 7.630 1,119,060 +0.09(+1.19%)
Nov 19, 2024 7.520 7.630 7.440 7.540 1,325,026 -0.19(-2.46%)
Nov 18, 2024 7.820 8.000 7.720 7.730 1,486,819 +0.00(+0.00%)
Nov 15, 2024 7.970 7.980 7.570 7.730 1,187,452 -0.26(-3.25%)
Nov 14, 2024 8.200 8.210 7.975 7.990 1,428,035 -0.21(-2.56%)
Nov 13, 2024 8.420 8.485 8.170 8.200 1,620,498 -0.22(-2.61%)
Nov 12, 2024 8.390 8.515 8.340 8.420 1,255,892 +0.03(+0.36%)
Nov 11, 2024 8.510 8.705 8.365 8.390 1,710,976 -0.10(-1.18%)
Nov 08, 2024 8.580 8.750 8.430 8.490 1,761,894 -0.73(-7.92%)
Nov 07, 2024 9.120 9.305 8.400 9.220 2,739,557 +1.07(+13.13%)
Nov 06, 2024 7.900 8.170 7.790 8.150 2,306,306 +0.59(+7.80%)
Nov 05, 2024 7.110 7.560 7.110 7.560 1,180,135 +0.41(+5.73%)
Nov 04, 2024 7.190 7.230 7.061 7.150 1,105,837 -0.10(-1.38%)
Nov 01, 2024 7.230 7.410 7.210 7.250 1,223,155 +0.07(+0.97%)
Oct 31, 2024 7.230 7.300 7.130 7.180 956,041 -0.06(-0.83%)
Oct 30, 2024 7.170 7.380 7.165 7.240 715,756 +0.05(+0.70%)
Oct 29, 2024 7.060 7.210 7.020 7.190 832,203 +0.08(+1.13%)
Oct 28, 2024 7.010 7.140 6.960 7.110 893,916 +0.20(+2.89%)
Oct 25, 2024 7.040 7.090 6.900 6.910 649,084 -0.08(-1.14%)
Oct 24, 2024 6.940 7.120 6.905 6.990 726,662 +0.07(+1.01%)
Oct 23, 2024 6.880 6.955 6.825 6.920 679,096 +0.02(+0.29%)
Oct 22, 2024 6.930 6.970 6.780 6.900 816,502 -0.01(-0.14%)
Oct 21, 2024 6.980 7.010 6.855 6.910 623,528 -0.07(-1.00%)
Oct 18, 2024 6.920 7.040 6.895 6.980 1,097,849 +0.09(+1.31%)
Oct 17, 2024 6.870 6.900 6.770 6.890 508,451 +0.03(+0.44%)
Oct 16, 2024 6.800 6.890 6.765 6.860 906,681 +0.07(+1.03%)
Oct 15, 2024 6.630 6.795 6.600 6.790 716,254 +0.17(+2.57%)
Oct 14, 2024 6.710 6.730 6.605 6.620 748,767 -0.06(-0.90%)
Oct 11, 2024 6.500 6.705 6.500 6.680 638,173 +0.18(+2.77%)
Oct 10, 2024 6.400 6.500 6.328 6.500 746,741 +0.03(+0.46%)
Oct 09, 2024 6.540 6.610 6.440 6.470 1,809,662 -0.05(-0.77%)
Oct 08, 2024 6.540 6.606 6.480 6.520 625,493 +0.02(+0.31%)
Oct 07, 2024 6.580 6.594 6.385 6.500 798,710 -0.10(-1.52%)
Oct 04, 2024 6.420 6.600 6.345 6.600 886,355 +0.27(+4.27%)
Oct 03, 2024 6.320 6.430 6.290 6.330 1,016,138 -0.03(-0.47%)
Oct 02, 2024 6.330 6.429 6.260 6.360 1,414,983 -0.13(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.