Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd. - Common Stock (NQ:BITF)

0.8425 +0.0023 (+0.27%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.7700 0.8478 0.7600 0.8402 23,740,512 +0.09(+12.60%)
Jun 27, 2025 0.7900 0.7950 0.7399 0.7462 8,937,216 -0.05(-6.24%)
Jun 26, 2025 0.7900 0.8041 0.7819 0.7959 5,899,659 -0.01(-0.71%)
Jun 25, 2025 0.8300 0.8301 0.7911 0.8016 6,507,633 +0.00(+0.21%)
Jun 24, 2025 0.7900 0.8020 0.7601 0.7999 13,488,770 +0.05(+7.04%)
Jun 23, 2025 0.7602 0.7690 0.7000 0.7473 8,068,764 -0.03(-3.75%)
Jun 20, 2025 0.8200 0.8200 0.7700 0.7764 13,773,303 -0.02(-2.34%)
Jun 18, 2025 0.8000 0.8076 0.7900 0.7950 7,165,220 -0.01(-1.05%)
Jun 17, 2025 0.8400 0.8420 0.7934 0.8034 11,022,015 -0.05(-5.48%)
Jun 16, 2025 0.8465 0.8668 0.8101 0.8500 7,692,712 +0.01(+1.37%)
Jun 13, 2025 0.8500 0.8696 0.8371 0.8385 9,832,895 -0.03(-3.62%)
Jun 12, 2025 0.8799 0.8890 0.8601 0.8700 8,284,069 -0.03(-2.88%)
Jun 11, 2025 0.9471 0.9499 0.8855 0.8958 21,696,916 -0.06(-6.67%)
Jun 10, 2025 0.9300 0.9598 0.9101 0.9598 18,955,344 +0.04(+3.90%)
Jun 09, 2025 0.9000 0.9250 0.8600 0.9238 18,151,684 +0.03(+2.98%)
Jun 06, 2025 0.9000 0.9149 0.8765 0.8971 11,226,237 +0.04(+4.31%)
Jun 05, 2025 0.9389 0.9420 0.8500 0.8600 11,323,827 -0.07(-7.72%)
Jun 04, 2025 0.9200 0.9386 0.9150 0.9319 8,809,024 +0.01(+1.28%)
Jun 03, 2025 0.9100 0.9388 0.9020 0.9201 9,050,528 +0.00(+0.43%)
Jun 02, 2025 0.9200 0.9234 0.8988 0.9162 9,459,487 -0.00(-0.51%)
May 30, 2025 0.9200 0.9344 0.8880 0.9209 12,598,674 -0.02(-1.61%)
May 29, 2025 0.9900 0.9980 0.9360 0.9360 10,890,119 -0.05(-4.65%)
May 28, 2025 1.050 1.070 0.9750 0.9816 40,126,732 -0.09(-8.26%)
May 27, 2025 1.070 1.090 1.050 1.070 39,565,044 +0.02(+1.90%)
May 23, 2025 1.040 1.090 1.030 1.050 28,677,140 -0.04(-3.67%)
May 22, 2025 1.110 1.150 1.080 1.090 49,150,760 +0.01(+0.93%)
May 21, 2025 1.100 1.160 1.060 1.080 31,516,240 -0.04(-3.57%)
May 20, 2025 1.120 1.140 1.090 1.120 21,308,788 -0.03(-2.61%)
May 19, 2025 1.110 1.150 1.090 1.150 17,170,692 +0.00(+0.00%)
May 16, 2025 1.060 1.150 1.060 1.150 24,991,644 +0.08(+7.48%)
May 15, 2025 1.070 1.090 1.030 1.070 15,253,227 -0.02(-1.83%)
May 14, 2025 1.100 1.160 1.070 1.090 23,771,116 -0.07(-6.03%)
May 13, 2025 1.110 1.190 1.080 1.160 31,534,584 +0.07(+6.42%)
May 12, 2025 1.140 1.150 1.050 1.090 23,003,328 +0.01(+0.93%)
May 09, 2025 1.070 1.150 1.050 1.080 16,533,084 +0.02(+1.89%)
May 08, 2025 1.040 1.090 1.010 1.060 13,650,874 +0.04(+3.92%)
May 07, 2025 1.000 1.030 0.9754 1.020 7,503,490 +0.04(+3.90%)
May 06, 2025 0.9500 0.9981 0.9343 0.9817 8,961,747 +0.01(+1.42%)
May 05, 2025 1.000 1.010 0.9643 0.9680 7,872,339 -0.05(-5.10%)
May 02, 2025 1.030 1.060 1.000 1.020 8,796,242 -0.01(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.