Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Acquisition Corp WT (NQ: WALDW )

0.1387 -0.0003 (-0.22%)
Streaming Delayed Price Updated: 3:30 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1387 0.1387 0.1387 0.1387 200 -0.00(-0.22%)
Nov 18, 2024 0.1390 0 +0.03(+26.25%)
Nov 14, 2024 0.1101 0 +0.00(+0.09%)
Nov 13, 2024 0.1060 0.1470 0.1060 0.1100 1,192 +0.00(+0.00%)
Nov 12, 2024 0.1300 0.1300 0.1100 0.1100 1,741 +0.00(+0.00%)
Nov 11, 2024 0.1060 0.1499 0.1060 0.1100 1,422 -0.02(-14.00%)
Nov 07, 2024 0.1279 0 -0.02(-14.68%)
Nov 06, 2024 0.1499 0.1499 0.1386 0.1499 2,500 +0.04(+36.27%)
Nov 05, 2024 0.1010 0.1406 0.0941 0.1100 68,013 -0.03(-21.26%)
Nov 04, 2024 0.1221 0.1400 0.1150 0.1397 2,387 -0.01(-6.74%)
Nov 01, 2024 0.1220 0.1498 0.1220 0.1498 200 +0.01(+7.00%)
Oct 31, 2024 0.1500 0.1500 0.1200 0.1400 1,881 +0.02(+12.00%)
Oct 30, 2024 0.1125 0.1390 0.1025 0.1250 3,735 -0.01(-7.95%)
Oct 29, 2024 0.1460 0.1460 0.1300 0.1358 826 -0.01(-7.62%)
Oct 28, 2024 0.1312 0.1470 0.1125 0.1470 2,190 +0.00(+0.00%)
Oct 25, 2024 0.1188 0.1480 0.1100 0.1470 5,172 +0.02(+13.16%)
Oct 24, 2024 0.1105 0.1299 0.1010 0.1299 20,016 +0.01(+12.96%)
Oct 23, 2024 0.1100 0.1300 0.0901 0.1150 35,376 +0.01(+15.00%)
Oct 22, 2024 0.1010 0.1010 0.0925 0.1000 5,727 +0.00(+0.00%)
Oct 21, 2024 0.1000 0.1000 0.1000 0.1000 138,049 -0.01(-9.99%)
Oct 16, 2024 0.1111 0 +0.00(+0.00%)
Oct 15, 2024 0.1111 0.1111 0.1111 0.1111 734 +0.00(+0.00%)
Oct 14, 2024 0.1222 0.1222 0.1111 0.1111 678 -0.01(-11.33%)
Oct 11, 2024 0.2222 0.2222 0.1253 0.1253 3,325 -0.02(-11.20%)
Oct 10, 2024 0.1310 0.1411 0.1310 0.1411 641 -0.01(-5.93%)
Oct 09, 2024 0.1500 0.1500 0.1500 0.1500 254,326 -0.01(-6.25%)
Oct 01, 2024 0.1600 1 +0.01(+3.23%)
Sep 20, 2024 0.1550 0 +0.00(+1.64%)
Sep 17, 2024 0.1525 0 +0.01(+7.02%)
Sep 16, 2024 0.1900 0.2113 0.1425 0.1425 3,598 -0.04(-21.92%)
Sep 13, 2024 0.1625 0.1825 0.1550 0.1825 471 +0.00(+0.00%)
Sep 12, 2024 0.2100 0.2348 0.1643 0.1825 1,456 +0.02(+14.06%)
Sep 11, 2024 0.2100 0.2100 0.1426 0.1600 1,310 +0.01(+6.17%)
Sep 10, 2024 0.1326 0.1998 0.1325 0.1507 3,530 -0.05(-24.50%)
Sep 09, 2024 0.1526 0.1996 0.1500 0.1996 970 -0.00(-0.20%)
Sep 05, 2024 0.2000 0 +0.06(+37.93%)
Sep 04, 2024 0.1300 0.1723 0.1300 0.1450 2,802 +0.03(+23.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.