Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 1.750 1.780 1.700 1.740 328,479 +0.00(+0.00%)
Dec 05, 2024 1.630 1.780 1.510 1.740 848,618 +0.09(+5.45%)
Dec 04, 2024 1.730 1.795 1.610 1.650 1,001,057 -0.08(-4.62%)
Dec 03, 2024 1.670 1.780 1.620 1.730 611,369 +0.00(+0.00%)
Dec 02, 2024 1.730 1.805 1.700 1.730 971,684 +0.00(+0.00%)
Nov 29, 2024 1.520 1.770 1.520 1.730 477,204 +0.21(+13.82%)
Nov 27, 2024 1.560 1.610 1.320 1.520 890,176 +0.00(+0.00%)
Nov 26, 2024 1.610 1.680 1.520 1.520 1,184,371 -0.08(-5.00%)
Nov 25, 2024 1.510 1.750 1.500 1.600 1,336,681 +0.05(+3.23%)
Nov 22, 2024 1.360 1.580 1.300 1.550 1,369,802 +0.21(+15.67%)
Nov 21, 2024 1.310 1.350 1.260 1.340 1,023,938 +0.08(+6.35%)
Nov 20, 2024 1.100 1.270 1.095 1.260 913,249 +0.14(+12.50%)
Nov 19, 2024 1.040 1.140 1.020 1.120 707,861 +0.11(+10.89%)
Nov 18, 2024 0.9400 1.075 0.9251 1.010 1,547,353 +0.09(+9.77%)
Nov 15, 2024 0.9600 0.9600 0.8928 0.9201 287,015 -0.01(-0.58%)
Nov 14, 2024 0.8647 1.000 0.8604 0.9255 582,114 +0.02(+2.49%)
Nov 13, 2024 0.9200 0.9700 0.8800 0.9030 1,091,515 -0.02(-2.08%)
Nov 12, 2024 0.9500 1.000 0.9210 0.9222 771,769 -0.01(-1.59%)
Nov 11, 2024 0.9300 0.9799 0.8902 0.9371 399,206 +0.00(+0.44%)
Nov 08, 2024 0.9800 1.040 0.8936 0.9330 687,105 -0.05(-4.83%)
Nov 07, 2024 0.8800 1.060 0.8500 0.9803 2,412,363 +0.10(+11.54%)
Nov 06, 2024 0.8057 0.9200 0.7786 0.8789 1,907,395 +0.04(+4.98%)
Nov 05, 2024 0.5929 0.9190 0.5832 0.8372 12,012,092 +0.31(+58.50%)
Nov 04, 2024 0.6070 0.6070 0.5030 0.5282 2,069,382 -0.03(-4.52%)
Nov 01, 2024 0.6300 0.6704 0.5403 0.5532 3,801,384 -0.06(-10.27%)
Oct 31, 2024 0.6200 0.6444 0.5600 0.6165 895,012 -0.01(-1.04%)
Oct 30, 2024 0.7008 0.7008 0.6200 0.6230 616,673 -0.04(-6.08%)
Oct 29, 2024 0.7130 0.7270 0.6322 0.6633 603,781 -0.05(-7.02%)
Oct 28, 2024 0.6410 0.7300 0.6410 0.7134 410,239 +0.06(+8.37%)
Oct 25, 2024 0.6629 0.6866 0.6510 0.6583 241,460 -0.01(-1.19%)
Oct 24, 2024 0.6800 0.6950 0.6220 0.6662 464,394 -0.02(-2.53%)
Oct 23, 2024 0.7063 0.7290 0.6667 0.6835 263,964 -0.02(-3.06%)
Oct 22, 2024 0.7400 0.7460 0.6901 0.7051 215,392 -0.04(-4.73%)
Oct 21, 2024 0.7781 0.7798 0.7300 0.7401 190,433 -0.04(-5.10%)
Oct 18, 2024 0.8000 0.8096 0.7602 0.7799 145,551 -0.03(-3.67%)
Oct 17, 2024 0.8065 0.8131 0.7902 0.8096 104,370 -0.00(-0.12%)
Oct 16, 2024 0.7698 0.8209 0.7683 0.8106 385,632 +0.04(+4.76%)
Oct 15, 2024 0.7600 0.7948 0.7600 0.7738 218,855 -0.01(-1.44%)
Oct 14, 2024 0.8100 0.8330 0.7813 0.7851 227,894 -0.03(-4.22%)
Oct 11, 2024 0.7600 0.8199 0.7587 0.8197 164,896 +0.08(+10.16%)
Oct 10, 2024 0.7600 0.7663 0.7305 0.7441 348,448 -0.02(-2.14%)
Oct 09, 2024 0.7810 0.8150 0.7600 0.7604 282,780 -0.04(-4.80%)
Oct 08, 2024 0.8182 0.8182 0.7670 0.7987 159,897 -0.00(-0.13%)
Oct 07, 2024 0.7746 0.8000 0.7632 0.7997 215,320 +0.02(+2.70%)
Oct 04, 2024 0.7871 0.8129 0.7700 0.7787 356,993 -0.00(-0.56%)
Oct 03, 2024 0.7914 0.8000 0.7613 0.7831 218,662 -0.01(-1.53%)
Oct 02, 2024 0.7900 0.8092 0.7600 0.7953 343,414 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.