Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medavail Hldg Inc (NQ: MDVL )

1.800 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2024 1.800 0 -1.23(-40.59%)
Feb 09, 2024 2.660 3.200 2.660 3.030 58,409 -0.17(-5.31%)
Feb 08, 2024 3.150 3.200 2.400 3.200 84,949 +0.05(+1.59%)
Feb 07, 2024 3.140 3.170 2.500 3.150 264,979 -0.14(-4.26%)
Feb 06, 2024 2.020 3.860 1.680 3.290 6,311,958 +1.37(+71.26%)
Feb 05, 2024 1.720 2.070 1.650 1.921 35,722 +0.12(+6.72%)
Feb 02, 2024 2.750 2.750 1.310 1.800 142,817 -1.45(-44.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.