Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

0.4700 -0.0196 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7311 0.7600 0.7001 0.7060 42,671 -0.03(-4.45%)
Feb 28, 2024 0.7400 0.7800 0.7000 0.7389 96,334 +0.02(+3.18%)
Feb 27, 2024 0.7500 0.7500 0.7138 0.7161 32,353 +0.01(+0.72%)
Feb 26, 2024 0.7200 0.7500 0.7101 0.7110 22,303 +0.00(+0.13%)
Feb 23, 2024 0.7400 0.7400 0.7000 0.7101 6,233 -0.00(-0.01%)
Feb 22, 2024 0.7000 0.7800 0.7000 0.7102 20,646 -0.01(-1.16%)
Feb 21, 2024 0.7311 0.7415 0.7100 0.7185 43,516 -0.02(-2.91%)
Feb 20, 2024 0.7700 0.7711 0.7400 0.7400 36,867 -0.03(-4.03%)
Feb 16, 2024 0.7700 0.8085 0.7600 0.7711 23,109 +0.01(+1.46%)
Feb 15, 2024 0.8000 0.8200 0.7600 0.7600 35,462 -0.03(-3.20%)
Feb 14, 2024 0.7900 0.7900 0.7610 0.7851 35,752 +0.06(+7.55%)
Feb 13, 2024 0.7711 0.7811 0.7300 0.7300 11,948 -0.04(-5.33%)
Feb 12, 2024 0.7700 0.8000 0.7500 0.7711 30,413 +0.01(+1.09%)
Feb 09, 2024 0.8130 0.8190 0.7100 0.7628 23,785 +0.01(+1.71%)
Feb 08, 2024 0.7300 0.8000 0.7100 0.7500 52,118 +0.00(+0.36%)
Feb 07, 2024 0.7540 0.7664 0.7473 0.7473 17,923 +0.02(+2.37%)
Feb 06, 2024 0.7600 0.7700 0.7300 0.7300 49,597 -0.03(-3.95%)
Feb 05, 2024 0.7711 0.7711 0.7500 0.7600 18,231 -0.01(-1.45%)
Feb 02, 2024 0.7600 0.8179 0.7509 0.7712 16,473 +0.01(+1.47%)
Feb 01, 2024 0.8400 0.8400 0.6791 0.7600 95,456 -0.08(-9.52%)
Jan 31, 2024 0.8200 0.8520 0.8200 0.8400 20,337 -0.01(-0.67%)
Jan 30, 2024 0.8400 0.8992 0.8400 0.8457 10,336 -0.02(-2.79%)
Jan 29, 2024 0.9000 0.9150 0.8400 0.8700 80,663 +0.02(+2.91%)
Jan 26, 2024 0.8600 0.8799 0.8400 0.8454 18,925 +0.01(+0.64%)
Jan 25, 2024 0.8600 0.8999 0.8400 0.8400 12,269 -0.02(-2.64%)
Jan 24, 2024 0.8900 0.9310 0.8617 0.8628 89,737 +0.01(+0.62%)
Jan 23, 2024 0.9108 0.9136 0.8500 0.8575 49,416 -0.08(-8.68%)
Jan 22, 2024 0.8500 0.9425 0.8302 0.9390 160,164 +0.12(+14.47%)
Jan 19, 2024 0.7000 0.8399 0.7000 0.8203 180,711 +0.12(+17.19%)
Jan 18, 2024 0.7500 0.7950 0.7000 0.7000 34,922 -0.10(-12.61%)
Jan 17, 2024 0.7651 0.8200 0.7600 0.8010 25,470 -0.02(-2.87%)
Jan 16, 2024 0.7651 0.8500 0.7651 0.8247 26,563 +0.06(+7.79%)
Jan 12, 2024 0.7800 0.7875 0.7500 0.7651 46,260 -0.03(-4.35%)
Jan 11, 2024 0.8000 0.8498 0.7800 0.7999 80,104 +0.01(+1.81%)
Jan 10, 2024 0.8000 0.7999 0.7500 0.7857 43,238 -0.01(-1.78%)
Jan 09, 2024 0.8200 0.8700 0.7700 0.7999 65,049 -0.03(-3.51%)
Jan 08, 2024 0.8295 0.8500 0.7911 0.8290 55,179 +0.05(+6.28%)
Jan 05, 2024 0.8440 0.8800 0.7378 0.7800 113,227 -0.05(-5.80%)
Jan 04, 2024 0.7811 0.8800 0.7811 0.8280 114,880 +0.04(+5.59%)
Jan 03, 2024 0.9700 0.9700 0.7610 0.7842 313,243 -0.22(-21.61%)
Jan 02, 2024 1.090 1.170 0.9809 1.000 157,514 -0.06(-5.62%)
Dec 29, 2023 1.140 1.150 0.9100 1.060 211,455 -0.01(-0.93%)
Dec 28, 2023 0.9500 1.130 0.9440 1.070 479,184 +0.13(+13.47%)
Dec 27, 2023 0.7900 0.9898 0.7900 0.9430 250,176 +0.13(+15.99%)
Dec 26, 2023 0.8400 0.8400 0.7800 0.8130 61,224 -0.04(-4.24%)
Dec 22, 2023 0.8588 0.8700 0.8000 0.8490 96,019 +0.03(+3.98%)
Dec 21, 2023 0.8426 0.8700 0.8151 0.8165 16,089 -0.01(-1.63%)
Dec 20, 2023 0.8411 0.8701 0.8000 0.8300 43,720 -0.03(-3.49%)
Dec 19, 2023 0.8251 0.8800 0.8251 0.8600 22,015 +0.02(+1.79%)
Dec 18, 2023 0.8458 0.8730 0.8100 0.8449 25,182 +0.00(+0.58%)
Dec 15, 2023 0.8311 0.8800 0.8311 0.8400 21,898 -0.04(-4.53%)
Dec 14, 2023 0.8500 0.8812 0.8054 0.8799 39,406 +0.02(+2.31%)
Dec 13, 2023 0.8000 0.8810 0.8000 0.8600 34,177 +0.04(+4.31%)
Dec 12, 2023 0.8982 0.9000 0.8100 0.8245 23,928 +0.00(+0.54%)
Dec 11, 2023 0.8911 0.9500 0.8001 0.8201 47,385 -0.08(-8.88%)
Dec 08, 2023 0.9400 0.9700 0.8812 0.9000 50,278 +0.03(+3.45%)
Dec 07, 2023 0.8400 0.9476 0.8201 0.8700 27,635 +0.02(+2.35%)
Dec 06, 2023 0.9600 0.9700 0.8500 0.8500 60,114 -0.11(-11.46%)
Dec 05, 2023 0.9227 1.010 0.9227 0.9600 129,327 +0.00(+0.01%)
Dec 04, 2023 0.8700 0.9599 0.8600 0.9599 104,747 +0.07(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.