Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

0.2901 -0.0119 (-3.94%)
Streaming Delayed Price Updated: 10:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.3172 0.3200 0.2905 0.3020 121,532 -0.03(-7.65%)
Apr 23, 2024 0.2900 0.3300 0.2839 0.3270 378,523 +0.02(+5.04%)
Apr 22, 2024 0.3900 0.3980 0.2999 0.3113 3,209,096 -0.02(-5.67%)
Apr 19, 2024 0.3802 0.3900 0.3137 0.3300 1,534,816 -0.06(-14.95%)
Apr 18, 2024 0.4230 0.4230 0.3880 0.3880 51,772 -0.04(-9.37%)
Apr 17, 2024 0.4011 0.4405 0.4011 0.4281 16,929 +0.03(+6.97%)
Apr 16, 2024 0.4500 0.4890 0.3500 0.4002 132,382 -0.08(-16.61%)
Apr 15, 2024 0.5840 0.5840 0.4500 0.4799 330,290 -0.08(-13.83%)
Apr 12, 2024 0.6060 0.6099 0.5569 0.5569 19,933 -0.01(-2.32%)
Apr 11, 2024 0.5721 0.5900 0.5569 0.5701 43,015 -0.01(-1.06%)
Apr 10, 2024 0.5900 0.5900 0.5730 0.5762 7,007 -0.01(-0.91%)
Apr 09, 2024 0.5711 0.5899 0.5711 0.5815 4,914 +0.01(+1.84%)
Apr 08, 2024 0.5774 0.5900 0.5543 0.5710 20,489 +0.00(+0.63%)
Apr 05, 2024 0.5776 0.5999 0.5512 0.5674 30,715 -0.01(-0.93%)
Apr 04, 2024 0.6200 0.6200 0.5725 0.5727 81,853 -0.03(-4.55%)
Apr 03, 2024 0.5900 0.6200 0.5700 0.6000 38,383 +0.01(+1.68%)
Apr 02, 2024 0.5800 0.5990 0.5800 0.5901 37,289 -0.00(-0.49%)
Apr 01, 2024 0.6025 0.6199 0.5800 0.5930 45,707 +0.02(+3.83%)
Mar 28, 2024 0.5872 0.5999 0.5710 0.5711 25,968 -0.01(-1.70%)
Mar 27, 2024 0.6000 0.6200 0.5810 0.5810 26,220 -0.02(-3.34%)
Mar 26, 2024 0.6000 0.6200 0.6000 0.6011 16,878 +0.00(+0.18%)
Mar 25, 2024 0.6176 0.6200 0.5820 0.6000 42,294 -0.01(-1.02%)
Mar 22, 2024 0.6716 0.6716 0.5820 0.6062 77,548 -0.05(-7.18%)
Mar 21, 2024 0.6600 0.6900 0.6300 0.6531 32,894 -0.00(-0.31%)
Mar 20, 2024 0.6600 0.6900 0.6551 0.6551 5,768 +0.00(+0.00%)
Mar 19, 2024 0.6416 0.7079 0.6415 0.6551 30,379 +0.02(+2.46%)
Mar 18, 2024 0.6651 0.7100 0.6250 0.6394 20,427 -0.03(-3.86%)
Mar 15, 2024 0.6510 0.6801 0.6510 0.6651 8,324 +0.01(+0.77%)
Mar 14, 2024 0.6700 0.6990 0.6505 0.6600 13,421 -0.01(-1.49%)
Mar 13, 2024 0.7070 0.7096 0.6687 0.6700 24,414 -0.04(-5.23%)
Mar 12, 2024 0.7050 0.7238 0.7050 0.7070 26,216 -0.00(-0.42%)
Mar 11, 2024 0.7011 0.7400 0.7000 0.7100 28,856 +0.01(+1.27%)
Mar 08, 2024 0.6899 0.7390 0.6751 0.7011 13,241 +0.03(+4.36%)
Mar 07, 2024 0.6850 0.7250 0.6718 0.6718 18,431 -0.03(-4.04%)
Mar 06, 2024 0.6600 0.7556 0.6505 0.7001 71,295 +0.04(+6.08%)
Mar 05, 2024 0.6900 0.7500 0.6600 0.6600 27,837 -0.02(-3.41%)
Mar 04, 2024 0.7100 0.7400 0.6710 0.6833 42,869 -0.02(-3.23%)
Mar 01, 2024 0.7400 0.7700 0.7061 0.7061 13,946 +0.00(+0.01%)
Feb 29, 2024 0.7311 0.7600 0.7001 0.7060 42,671 -0.03(-4.45%)
Feb 28, 2024 0.7400 0.7800 0.7000 0.7389 96,334 +0.02(+3.18%)
Feb 27, 2024 0.7500 0.7500 0.7138 0.7161 32,353 +0.01(+0.72%)
Feb 26, 2024 0.7200 0.7500 0.7101 0.7110 22,303 +0.00(+0.13%)
Feb 23, 2024 0.7400 0.7400 0.7000 0.7101 6,233 -0.00(-0.01%)
Feb 22, 2024 0.7000 0.7800 0.7000 0.7102 20,646 -0.01(-1.16%)
Feb 21, 2024 0.7311 0.7415 0.7100 0.7185 43,516 -0.02(-2.91%)
Feb 20, 2024 0.7700 0.7711 0.7400 0.7400 36,867 -0.03(-4.03%)
Feb 16, 2024 0.7700 0.8085 0.7600 0.7711 23,109 +0.01(+1.46%)
Feb 15, 2024 0.8000 0.8200 0.7600 0.7600 35,462 -0.03(-3.20%)
Feb 14, 2024 0.7900 0.7900 0.7610 0.7851 35,752 +0.06(+7.55%)
Feb 13, 2024 0.7711 0.7811 0.7300 0.7300 11,948 -0.04(-5.33%)
Feb 12, 2024 0.7700 0.8000 0.7500 0.7711 30,413 +0.01(+1.09%)
Feb 09, 2024 0.8130 0.8190 0.7100 0.7628 23,785 +0.01(+1.71%)
Feb 08, 2024 0.7300 0.8000 0.7100 0.7500 52,118 +0.00(+0.36%)
Feb 07, 2024 0.7540 0.7664 0.7473 0.7473 17,923 +0.02(+2.37%)
Feb 06, 2024 0.7600 0.7700 0.7300 0.7300 49,597 -0.03(-3.95%)
Feb 05, 2024 0.7711 0.7711 0.7500 0.7600 18,231 -0.01(-1.45%)
Feb 02, 2024 0.7600 0.8179 0.7509 0.7712 16,473 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.